| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 140.5 | 141.5 | -1 | -0.71% | 2.12% | 142.5 | 142.5 | 139.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 136 | 1,916 萬 | 184 | 0.7 張/筆 | 140.8 元 | 5 | 37.67 | 0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 324 | 4,580 萬 | 332 | 1 張/筆 | 141.4 元 | +4 (+2.91%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.71%) 財報評分: 最新47分 / 平均47分 上櫃指數: 210.74 (1.15 / +0.55%) | | | | | | | |
4/16 交 易 資 料 統 計 (共1234日) | 成交價: 140.5元 (-1元 / -0.71%) | 成交張數: 136張 | 成交金額: 1,916萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 歷史第三高 | 2日新低 | 連3漲→跌 (-1元 / -0.71%) | 第187高 | 2日新低 | 第89高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 二年 19'04/18 ~04/16 | 三年 18'04/18 ~04/16 | 五年 16'04/18 ~04/16 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/16 | 漲跌價 | +4.5 | -2.5 | +13.5 | +38.5 | +44.5 | +52.4 | +58 | +62.1 | +52.8 | +65.4 | - | - | - | +44.8 | 漲跌幅 | +3.31% | -1.75% | +10.6% | +37.7% | +46.4% | +59.5% | +70.3% | +79.2% | +60.2% | +87.1% | - | - | - | +46.8% | 振幅 | 7.72% | 7.34% | 17.3% | 44.6% | 58.1% | 71.2% | 84.5% | 109% | 100% | 117% | - | - | - | 58.3% |
| 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 二年 19'04/18 ~04/16 | 三年 18'04/18 ~04/16 | 五年 16'04/18 ~04/16 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/16 | 成交千張 | 0.84 | 1.78 | 4.66 | 11 | 14.9 | 25.1 | 48.4 | 71.1 | 81.5 | 104 | - | - | - | 15.9 | 週轉率 | 1.57% | 3.33% | 8.71% | 20.6% | 27.8% | 47% | 90.5% | 133% | 152% | 194% | - | - | - | 29.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/16 | 142.5 | 142.5 | 139.5 | 140.5 | -1 | -0.71 | 2.12 | 136 | 184 | 0.74 | 0.19 | -15 | 0 | 0 | -15 | 2.9 | +1 | 1,141 | -25 | 0 | 0 | 04/15 | 139.5 | 144 | 138 | 141.5 | +4 | +2.91 | 4.36 | 324 | 332 | 0.98 | 0.46 | +74 | 0 | 0 | +74 | 2.9 | +12 | 1,140 | 0 | 25 | 2.2 | 04/14 | 139.5 | 140 | 133.5 | 137.5 | +1.5 | +1.1 | 4.78 | 381 | 435 | 0.88 | 0.52 | +68 | 0 | 0 | +68 | 2.8 | +15 | 1,128 | 0 | 25 | 2.2 | 04/13 | 136 | 142 | 135 | 136 | +0.5 | +0.37 | 5.17 | 299 | 348 | 0.86 | 0.41 | -24 | 0 | 0 | -24 | 2.7 | +15 | 1,113 | 0 | 25 | 2.2 | 04/12 | 143 | 143 | 134.5 | 135.5 | -7.5 | -5.24 | 5.94 | 642 | 752 | 0.85 | 0.89 | -35 | 0 | 0 | -35 | 2.7 | -95 | 1,098 | -2 | 25 | 2.3 | 04/09 | 140.5 | 144.5 | 139.5 | 143 | +2.5 | +1.78 | 3.56 | 476 | 575 | 0.83 | 0.67 | -4 | 0 | 0 | -4 | 2.8 | +10 | 1,193 | +1 | 27 | 2.3 | 04/08 | 134.5 | 147.5 | 134.5 | 140.5 | +6 | +4.46 | 9.67 | 1,133 | 1,023 | 1.1 | 1.6 | -88 | 0 | 0 | -88 | 2.8 | +34 | 1,183 | +5 | 26 | 2.2 | 04/07 | 129 | 137 | 129 | 134.5 | +5.5 | +4.26 | 6.2 | 635 | 644 | 0.99 | 0.84 | +32 | 0 | 0 | +32 | 2.9 | +64 | 1,149 | +2 | 21 | 1.8 | 04/06 | 129.5 | 133 | 127 | 129 | +1.5 | +1.18 | 4.71 | 435 | 440 | 0.99 | 0.56 | +53 | 0 | 0 | +53 | 2.8 | -11 | 1,085 | +1 | 19 | 1.8 | 04/01 | 127.5 | 128 | 125.5 | 127.5 | +0.5 | +0.39 | 1.97 | 199 | 241 | 0.83 | 0.25 | +13 | 0 | 0 | +13 | 2.8 | -19 | 1,096 | -2 | 18 | 1.6 | 03/31 | 124.5 | 128.5 | 124.5 | 127 | +2.5 | +2.01 | 3.21 | 279 | 281 | 0.99 | 0.35 | +46 | 0 | 0 | +46 | 2.7 | -22 | 1,115 | +2 | 20 | 1.8 | 03/30 | 124.5 | 126 | 124 | 124.5 | -0.5 | -0.4 | 1.6 | 128 | 231 | 0.55 | 0.16 | +7 | 0 | 0 | +7 | 2.6 | -9 | 1,137 | -25 | 18 | 1.6 | 03/29 | 125.5 | 126.5 | 123.5 | 125 | -0.5 | -0.4 | 2.39 | 392 | 328 | 1.2 | 0.49 | +67 | 0 | 0 | +67 | 2.6 | -97 | 1,146 | -1 | 43 | 3.8 | 03/26 | 124 | 128.5 | 123.5 | 125.5 | +2 | +1.62 | 4.05 | 525 | 478 | 1.1 | 0.66 | -15 | 0 | 0 | -15 | 2.5 | +25 | 1,243 | 0 | 44 | 3.5 | 03/25 | 125 | 126 | 122 | 123.5 | -1.5 | -1.2 | 3.2 | 354 | 424 | 0.83 | 0.44 | +6 | 0 | 0 | +6 | 2.5 | -2 | 1,218 | 0 | 44 | 3.6 | 03/24 | 125 | 131.5 | 123.5 | 125 | +1.5 | +1.21 | 6.48 | 1,132 | 988 | 1.1 | 1.4 | -104 | 0 | 0 | -104 | 2.5 | +94 | 1,220 | +33 | 44 | 3.6 | 03/23 | 128 | 130 | 121 | 123.5 | -7 | -5.36 | 6.9 | 882 | 913 | 0.97 | 1.1 | -16 | 0 | 0 | -16 | 2.7 | -43 | 1,126 | -5 | 11 | 1 | 03/22 | 130.5 | 130.5 | 120 | 130.5 | +11.5 | +9.66 | 8.82 | 1,828 | 1,655 | 1.1 | 2.3 | -26 | 0 | 0 | -26 | 2.7 | +35 | 1,169 | +6 | 16 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/19 | 119 | 119 | 119 | 119 | +10.5 | +9.68 | 0 | 510 | 363 | 1.4 | 0.61 | +9 | 0 | 0 | +9 | 2.8 | +169 | 1,134 | +6 | 10 | 0.9 | 03/18 | 102 | 108.5 | 102 | 108.5 | +6.5 | +6.37 | 6.37 | 338 | 389 | 0.87 | 0.36 | +24 | 0 | 0 | +24 | 2.8 | +107 | 965 | 0 | 4 | 0.4 | 03/17 | 100.5 | 103 | 100 | 102 | +2 | +2 | 3 | 164 | 201 | 0.82 | 0.17 | +15 | 0 | 0 | +15 | 2.7 | +23 | 858 | 0 | 4 | 0.5 | 03/16 | 100.5 | 101 | 99.4 | 100 | 0 | 0 | 1.6 | 444 | 112 | 4 | 0.44 | +15 | 0 | 0 | +15 | 2.7 | +354 | 835 | 0 | 4 | 0.5 | 03/15 | 99.8 | 100 | 98.4 | 100 | +1.5 | +1.52 | 1.62 | 172 | 158 | 1.1 | 0.17 | +18 | 0 | 0 | +18 | 2.6 | -85 | 481 | 0 | 4 | 0.8 | 03/12 | 100.5 | 100.5 | 98.3 | 98.5 | -2.5 | -2.48 | 2.18 | 232 | 198 | 1.2 | 0.23 | +7 | 0 | 0 | +7 | 2.6 | -188 | 566 | 0 | 4 | 0.7 | 03/11 | 99.1 | 101 | 99 | 101 | +1.3 | +1.3 | 2.01 | 79 | 116 | 0.68 | 0.08 | +7 | 0 | 0 | +7 | 2.6 | +6 | 754 | 0 | 4 | 0.5 | 03/10 | 100 | 100 | 99.7 | 99.7 | +0.1 | +0.1 | 0.3 | 70 | 94 | 0.74 | 0.07 | +4 | 0 | -5 | -1 | 2.6 | +8 | 748 | 0 | 4 | 0.5 | 03/09 | 99.4 | 99.9 | 99 | 99.6 | +0.8 | +0.81 | 0.91 | 79 | 86 | 0.92 | 0.08 | +6 | 0 | 0 | +6 | 2.6 | +2 | 740 | 0 | 4 | 0.5 | 03/08 | 99.5 | 100.5 | 98.8 | 98.8 | -0.2 | -0.2 | 1.72 | 157 | 165 | 0.95 | 0.16 | -2 | 0 | -5 | -7 | 2.6 | -15 | 738 | 0 | 4 | 0.5 | 03/05 | 98.2 | 99 | 97.5 | 99 | +0.3 | +0.3 | 1.52 | 42 | 65 | 0.65 | 0.04 | -1 | 0 | 0 | -1 | 2.6 | 0 | 753 | 0 | 4 | 0.5 | 03/04 | 98.6 | 99.4 | 98.2 | 98.7 | 0 | 0 | 1.22 | 86 | 94 | 0.91 | 0.08 | +5 | 0 | -8 | -3 | 2.6 | 0 | 753 | 0 | 4 | 0.5 | 03/03 | 98.6 | 99.1 | 98 | 98.7 | +0.1 | +0.1 | 1.12 | 63 | 83 | 0.76 | 0.06 | +1 | 0 | -5 | -4 | 2.5 | 0 | 753 | 0 | 4 | 0.5 | 03/02 | 99.8 | 99.8 | 98.6 | 98.6 | -0.6 | -0.6 | 1.21 | 49 | 74 | 0.66 | 0.05 | -12 | 0 | -1 | -13 | 2.5 | -322 | 753 | 0 | 4 | 0.5 | 02/26 | 99.5 | 99.5 | 98.5 | 99.2 | -0.7 | -0.7 | 1 | 59 | 115 | 0.51 | 0.06 | -4 | 0 | 0 | -4 | 2.6 | 0 | 1,075 | 0 | 4 | 0.4 | 02/25 | 100.5 | 101 | 99.8 | 99.9 | +0.3 | +0.3 | 1.2 | 77 | 118 | 0.65 | 0.08 | +4 | 0 | 0 | +4 | 2.6 | +5 | 1,075 | 0 | 4 | 0.4 | 02/24 | 100.5 | 103 | 99.3 | 99.6 | -0.4 | -0.4 | 3.7 | 218 | 255 | 0.85 | 0.22 | +13 | 0 | +1 | +14 | 2.6 | +6 | 1,070 | 0 | 4 | 0.4 | 02/23 | 99.5 | 102 | 99.5 | 100 | +0.8 | +0.81 | 2.52 | 220 | 247 | 0.89 | 0.22 | +42 | 0 | +17 | +59 | 2.5 | +17 | 1,064 | -4 | 4 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/22 | 98.7 | 99.6 | 98.6 | 99.2 | +0.8 | +0.81 | 1.02 | 156 | 193 | 0.81 | 0.15 | +39 | 0 | +6 | +45 | 2.5 | -3 | 1,047 | 0 | 8 | 0.8 | 02/19 | 97.2 | 98.7 | 97.2 | 98.4 | +1.4 | +1.44 | 1.55 | 151 | 187 | 0.81 | 0.15 | +42 | 0 | 0 | +42 | 2.4 | 0 | 1,050 | 0 | 8 | 0.8 | 02/18 | 95.7 | 97 | 95.7 | 97 | +0.2 | +0.21 | 1.34 | 69 | 101 | 0.68 | 0.07 | +5 | 0 | 0 | +5 | 2.3 | +5 | 1,050 | -3 | 8 | 0.8 | 02/17 | 95.6 | 99 | 94.3 | 96.8 | +1.3 | +1.36 | 4.92 | 116 | 172 | 0.67 | 0.11 | -10 | 0 | 0 | -10 | 2.3 | -1 | 1,045 | +4 | 11 | 1.1 | 02/05 | 95 | 95.6 | 94.5 | 95.5 | +1 | +1.06 | 1.16 | 50 | 78 | 0.64 | 0.05 | +1 | 0 | 0 | +1 | 2.3 | -1 | 1,046 | -12 | 17 | 1.6 | 02/04 | 94.9 | 94.9 | 94 | 94.5 | -0.1 | -0.11 | 0.95 | 27 | 46 | 0.59 | 0.03 | -2 | 0 | 0 | -2 | 2.3 | +16 | 1,047 | -3 | 29 | 2.8 | 02/03 | 93.4 | 94.6 | 93.4 | 94.6 | +0.5 | +0.53 | 1.28 | 24 | 46 | 0.52 | 0.02 | -4 | 0 | 0 | -4 | 2.3 | +6 | 1,031 | -1 | 32 | 3.1 | 02/02 | 94 | 94.3 | 93.9 | 94.1 | -0.3 | -0.32 | 0.42 | 63 | 98 | 0.64 | 0.06 | 0 | 0 | 0 | 0 | 2.3 | +25 | 1,025 | +16 | 33 | 3.2 | 02/01 | 93.9 | 94.6 | 93.2 | 94.4 | +0.6 | +0.64 | 1.49 | 119 | 106 | 1.1 | 0.11 | +4 | 0 | 0 | +4 | 2.3 | +49 | 1,000 | +12 | 17 | 1.7 | 01/29 | 93.4 | 94.5 | 93.4 | 93.8 | -0.4 | -0.42 | 1.17 | 31 | 59 | 0.53 | 0.03 | -7 | 0 | 0 | -7 | 2.3 | +10 | 951 | 0 | 5 | 0.5 | 01/28 | 92.6 | 94.4 | 92.6 | 94.2 | +0.3 | +0.32 | 1.92 | 91 | 103 | 0.88 | 0.08 | +34 | 0 | 0 | +34 | 2.3 | +24 | 941 | 0 | 5 | 0.5 | 01/27 | 93 | 93.9 | 91.7 | 93.9 | +0.9 | +0.97 | 2.37 | 86 | 131 | 0.66 | 0.08 | +13 | 0 | 0 | +13 | 2.3 | -4 | 917 | 0 | 5 | 0.5 | 01/26 | 93.2 | 93.9 | 92.8 | 93 | -0.2 | -0.21 | 1.18 | 85 | 119 | 0.71 | 0.08 | -13 | 0 | 0 | -13 | 2.2 | +8 | 921 | 0 | 5 | 0.5 | 01/25 | 93.5 | 94 | 93 | 93.2 | 0 | 0 | 1.07 | 73 | 102 | 0.72 | 0.07 | 0 | 0 | 0 | 0 | 2.3 | -4 | 913 | 0 | 5 | 0.5 | 01/22 | 94.2 | 94.9 | 93.1 | 93.2 | -0.9 | -0.96 | 1.91 | 101 | 133 | 0.76 | 0.09 | -10 | 0 | 0 | -10 | 2.3 | +5 | 917 | 0 | 5 | 0.5 | 01/21 | 94.5 | 94.7 | 93.8 | 94.1 | -0.8 | -0.84 | 0.95 | 97 | 145 | 0.67 | 0.09 | -16 | 0 | 0 | -16 | 2.3 | +15 | 912 | 0 | 5 | 0.5 | 01/20 | 95.5 | 95.5 | 94.5 | 94.9 | -0.6 | -0.63 | 1.05 | 101 | 116 | 0.87 | 0.1 | -12 | 0 | 0 | -12 | 2.3 | +36 | 897 | 0 | 5 | 0.6 |
|