| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 83.6 | +0.2 | +0.24% | 83.4 | 83 | 83.6 | 83 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 61 | 505.8 萬 | 48 | 1.3 張/筆 | 83.33 元 | 25.64 | 3.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 394.4 萬 | 34 | 1.4 張/筆 | 83.25 元 | +0.2 (+0.24%) | 連漲連跌: 連2漲 ( +0.4元 / +0.48%) 財報評分: 最新47分 / 平均47分 上櫃指數: 146.42 (0.31 / +0.21%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.3 | +1 | +1.1 | -0.4 | -2.6 | +5.6 | +22.1 | -1.4 | +7.2 | - | - | - | - | +23.9 | 漲跌幅 | +0.36% | +1.21% | +1.33% | -0.48% | -3.02% | +7.18% | +35.9% | -1.65% | +9.42% | - | - | - | - | +40% | 振幅 | 1.2% | 1.69% | 1.7% | 5.36% | 8.47% | 19.6% | 54.1% | 42.4% | 58.2% | - | - | - | - | 55.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.14 | 0.32 | 0.59 | 1.73 | 4.88 | 11 | 16.5 | 25.4 | 37.9 | - | - | - | - | 16.1 | 週轉率 | 0.32% | 0.74% | 1.39% | 4.05% | 11.4% | 25.6% | 38.6% | 59.3% | 88.4% | - | - | - | - | 37.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/06 | 83 | 83.6 | 83 | 83.6 | +0.2 | +0.24 | 0.72 | 61 | 48 | 1.3 | 0.05 | -1 | 0 | 0 | -1 | 4.4 | 0 | 1,095 | +14 | 122 | 11.1 | 12/05 | 83 | 83.5 | 82.8 | 83.4 | +0.2 | +0.24 | 0.84 | 47 | 34 | 1.4 | 0.04 | +3 | 0 | 0 | +3 | 4.5 | -2 | 1,095 | -5 | 108 | 9.9 | 12/04 | 83.3 | 83.3 | 82.6 | 83.2 | -0.1 | -0.12 | 0.84 | 30 | 27 | 1.1 | 0.02 | 0 | 0 | -2 | -2 | 4.4 | -1 | 1,097 | -2 | 113 | 10.3 | 12/03 | 82.8 | 83.3 | 82.7 | 83.3 | +0.4 | +0.48 | 0.72 | 82 | 44 | 1.9 | 0.07 | +10 | 0 | 0 | +10 | 4.4 | +6 | 1,098 | +2 | 115 | 10.5 | 12/02 | 82.5 | 82.9 | 82.2 | 82.9 | +0.3 | +0.36 | 0.85 | 98 | 66 | 1.5 | 0.08 | -4 | 0 | 0 | -4 | 4.4 | -8 | 1,092 | 0 | 113 | 10.3 | 11/29 | 83.3 | 83.3 | 82.6 | 82.6 | -0.4 | -0.48 | 0.84 | 33 | 36 | 0.92 | 0.03 | -3 | 0 | 0 | -3 | 4.4 | +3 | 1,100 | -13 | 113 | 10.3 | 11/28 | 82.6 | 83.3 | 82.6 | 83 | 0 | 0 | 0.84 | 59 | 51 | 1.2 | 0.05 | -3 | 0 | 0 | -3 | 4.4 | +13 | 1,097 | +18 | 126 | 11.5 | 11/27 | 82.9 | 83 | 82.6 | 83 | +0.3 | +0.36 | 0.48 | 42 | 47 | 0.89 | 0.03 | -2 | 0 | 0 | -2 | 4.4 | +4 | 1,084 | +2 | 108 | 10 | 11/26 | 82.9 | 82.9 | 82.5 | 82.7 | -0.2 | -0.24 | 0.48 | 29 | 22 | 1.3 | 0.02 | -2 | 0 | 0 | -2 | 4.4 | -7 | 1,080 | 0 | 106 | 9.8 | 11/25 | 82.5 | 83 | 82.3 | 82.9 | +0.4 | +0.48 | 0.85 | 112 | 75 | 1.5 | 0.09 | -4 | 0 | 0 | -4 | 4.5 | +12 | 1,087 | 0 | 106 | 9.8 | 11/22 | 82.1 | 82.5 | 82.1 | 82.5 | +0.5 | +0.61 | 0.49 | 75 | 69 | 1.1 | 0.06 | -1 | 0 | 0 | -1 | 4.5 | +8 | 1,075 | -13 | 106 | 9.9 | 11/21 | 82.7 | 82.7 | 81.9 | 82 | -0.1 | -0.12 | 0.97 | 71 | 63 | 1.1 | 0.06 | -3 | 0 | -2 | -5 | 4.5 | -1 | 1,067 | -5 | 119 | 11.2 | 11/20 | 82.4 | 82.6 | 81.9 | 82.1 | -0.2 | -0.24 | 0.85 | 82 | 64 | 1.3 | 0.07 | -3 | 0 | 0 | -3 | 4.5 | +24 | 1,068 | 0 | 124 | 11.6 | 11/19 | 82.3 | 82.5 | 82.2 | 82.3 | +0.1 | +0.12 | 0.36 | 49 | 47 | 1 | 0.04 | +2 | 0 | -2 | 0 | 4.5 | +7 | 1,044 | -10 | 124 | 11.9 | 11/18 | 82.6 | 82.6 | 82 | 82.2 | -0.4 | -0.48 | 0.73 | 43 | 41 | 1 | 0.04 | -6 | 0 | 0 | -6 | 4.5 | +5 | 1,037 | -5 | 134 | 12.9 | 11/15 | 82.9 | 83 | 82.1 | 82.6 | +0.3 | +0.36 | 1.09 | 45 | 45 | 1 | 0.04 | | | | | 4.5 | +6 | 1,032 | -7 | 139 | 13.5 | 11/14 | 83.1 | 83.3 | 81.8 | 82.3 | -1.1 | -1.32 | 1.8 | 121 | 94 | 1.3 | 0.1 | -5 | 0 | -1 | -6 | 4.5 | +9 | 1,026 | -1 | 146 | 14.2 | 11/13 | 85 | 85 | 83.4 | 83.4 | -1.7 | -2 | 1.88 | 132 | 134 | 0.99 | 0.11 | -37 | 0 | 0 | -37 | 4.5 | +27 | 1,017 | +5 | 147 | 14.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/12 | 84 | 85.8 | 84 | 85.1 | 0 | 0 | 2.12 | 82 | 88 | 0.93 | 0.07 | -18 | 0 | 0 | -18 | 4.6 | 0 | 990 | -1 | 142 | 14.3 | 11/11 | 84.4 | 86.3 | 84.4 | 85.1 | +0.9 | +1.07 | 2.26 | 270 | 236 | 1.1 | 0.23 | +4 | 0 | 0 | +4 | 4.6 | +80 | 990 | +26 | 143 | 14.4 | 11/08 | 84.3 | 85 | 83.5 | 84.2 | +0.4 | +0.48 | 1.79 | 125 | 97 | 1.3 | 0.11 | -3 | 0 | 0 | -3 | 4.6 | +56 | 910 | +18 | 117 | 12.9 | 11/07 | 84.4 | 84.4 | 83.1 | 83.8 | -0.2 | -0.24 | 1.55 | 45 | 39 | 1.2 | 0.04 | -7 | 0 | -2 | -9 | 4.6 | +7 | 854 | 0 | 99 | 11.6 | 11/06 | 84.5 | 84.5 | 83.7 | 84 | -0.1 | -0.12 | 0.95 | 47 | 46 | 1 | 0.04 | -3 | 0 | 0 | -3 | 4.6 | +22 | 847 | +3 | 99 | 11.7 | 11/05 | 84.3 | 84.6 | 83.5 | 84.1 | 0 | 0 | 1.31 | 95 | 84 | 1.1 | 0.08 | -7 | 0 | 0 | -7 | 4.7 | +56 | 825 | +3 | 96 | 11.6 | 11/04 | 82.2 | 84.6 | 82.2 | 84.1 | +1.9 | +2.31 | 2.92 | 183 | 151 | 1.2 | 0.15 | +3 | 0 | 0 | +3 | 4.7 | +48 | 769 | +20 | 93 | 12.1 | 11/01 | 83.1 | 83.1 | 82.2 | 82.2 | -0.7 | -0.84 | 1.09 | 29 | 29 | 1 | 0.02 | -3 | 0 | 0 | -3 | 4.7 | +6 | 721 | 0 | 73 | 10.1 | 10/31 | 83 | 83.3 | 82.7 | 82.9 | -0.1 | -0.12 | 0.72 | 27 | 27 | 1 | 0.02 | -2 | 0 | 0 | -2 | 4.7 | +6 | 715 | -6 | 73 | 10.2 | 10/30 | 82.7 | 83.1 | 82.7 | 83 | +0.3 | +0.36 | 0.48 | 25 | 35 | 0.71 | 0.02 | -1 | 0 | 0 | -1 | 4.7 | 0 | 709 | 0 | 79 | 11.1 | 10/29 | 82.4 | 83.2 | 82.4 | 82.7 | -0.5 | -0.6 | 0.96 | 26 | 27 | 0.96 | 0.02 | -1 | 0 | 0 | -1 | 4.7 | +9 | 709 | 0 | 79 | 11.1 | 10/28 | 83.6 | 83.9 | 82.8 | 83.2 | 0 | 0 | 1.32 | 73 | 47 | 1.6 | 0.06 | -1 | 0 | 0 | -1 | 4.7 | +15 | 700 | 0 | 79 | 11.3 | 10/25 | 83.2 | 83.4 | 83.1 | 83.2 | 0 | 0 | 0.36 | 57 | 54 | 1.1 | 0.05 | | | | | 4.7 | +12 | 685 | +6 | 79 | 11.5 | 10/24 | 81.2 | 83.4 | 81.2 | 83.2 | +2.2 | +2.72 | 2.72 | 144 | 123 | 1.2 | 0.12 | -1 | 0 | -4 | -5 | 4.7 | +7 | 673 | 0 | 73 | 10.8 | 10/23 | 81.2 | 81.6 | 80.4 | 81 | -0.7 | -0.86 | 1.47 | 92 | 89 | 1 | 0.07 | -1 | 0 | -62 | -63 | 4.7 | -2 | 666 | -6 | 73 | 11 | 10/22 | 81.2 | 81.8 | 81 | 81.7 | +0.7 | +0.86 | 0.99 | 53 | 60 | 0.88 | 0.04 | -1 | 0 | -18 | -19 | 4.7 | -1 | 668 | -33 | 79 | 11.8 | 10/21 | 80.9 | 81.6 | 80.4 | 81 | -0.3 | -0.37 | 1.48 | 106 | 77 | 1.4 | 0.09 | -2 | 0 | -27 | -29 | 4.7 | +3 | 669 | -18 | 112 | 16.7 | 10/18 | 81.8 | 82.3 | 80.8 | 81.3 | -1 | -1.22 | 1.82 | 62 | 68 | 0.91 | 0.05 | -7 | 0 | -29 | -36 | 4.7 | 0 | 666 | 0 | 130 | 19.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/17 | 83.2 | 83.2 | 80.8 | 82.3 | -0.7 | -0.84 | 2.89 | 50 | 42 | 1.2 | 0.04 | -2 | 0 | 0 | -2 | 4.7 | -5 | 666 | +2 | 130 | 19.5 | 10/16 | 82.4 | 84.3 | 82.4 | 83 | +0.7 | +0.85 | 2.31 | 191 | 165 | 1.2 | 0.16 | -1 | 0 | 0 | -1 | 4.7 | +10 | 671 | +38 | 128 | 19.1 | 10/15 | 81.2 | 82.6 | 81.2 | 82.3 | +1.2 | +1.48 | 1.73 | 121 | 122 | 0.99 | 0.1 | +1 | 0 | 0 | +1 | 4.7 | +7 | 661 | +16 | 90 | 13.6 | 10/14 | 80.3 | 81.5 | 80.3 | 81.1 | +0.1 | +0.12 | 1.48 | 64 | 77 | 0.83 | 0.05 | -1 | 0 | 0 | -1 | 4.7 | -12 | 654 | 0 | 74 | 11.3 | 10/09 | 80.1 | 81.1 | 79.9 | 81 | +0.6 | +0.75 | 1.49 | 62 | 61 | 1 | 0.05 | 0 | 0 | 0 | 0 | 4.7 | -1 | 666 | -4 | 74 | 11.1 | 10/08 | 80.1 | 81.2 | 80.1 | 80.4 | +0.3 | +0.37 | 1.37 | 89 | 72 | 1.2 | 0.07 | -1 | 0 | 0 | -1 | 4.7 | +18 | 667 | +11 | 78 | 11.7 | 10/07 | 81 | 81.2 | 79 | 80.1 | -0.9 | -1.11 | 2.72 | 172 | 151 | 1.1 | 0.14 | -2 | 0 | 0 | -2 | 4.7 | -7 | 649 | 0 | 67 | 10.3 | 10/04 | 81.4 | 81.8 | 80.7 | 81 | -0.8 | -0.98 | 1.34 | 112 | 105 | 1.1 | 0.09 | -8 | 0 | 0 | -8 | 4.7 | -2 | 656 | +3 | 67 | 10.2 | 10/03 | 82.7 | 82.7 | 81.2 | 81.8 | -1 | -1.21 | 1.81 | 42 | 38 | 1.1 | 0.03 | -6 | 0 | 0 | -6 | 4.8 | +2 | 658 | +16 | 64 | 9.7 | 10/02 | 83.7 | 83.7 | 82.2 | 82.8 | +0.1 | +0.12 | 1.81 | 30 | 30 | 1 | 0.02 | -5 | 0 | 0 | -5 | 4.8 | +3 | 656 | 0 | 48 | 7.3 | 10/01 | 83.5 | 83.5 | 82.7 | 82.7 | 0 | 0 | 0.97 | 29 | 27 | 1.1 | 0.02 | -5 | 0 | 0 | -5 | 4.8 | +4 | 653 | 0 | 48 | 7.4 | 09/27 | 83 | 83 | 82.3 | 82.7 | 0 | 0 | 0.85 | 18 | 18 | 1 | 0.02 | -6 | 0 | 0 | -6 | 4.8 | -2 | 649 | 0 | 48 | 7.4 | 09/26 | 83.5 | 83.5 | 82.6 | 82.7 | -0.7 | -0.84 | 1.08 | 46 | 31 | 1.5 | 0.04 | -4 | 0 | 0 | -4 | 4.8 | -8 | 651 | -10 | 48 | 7.4 | 09/25 | 84.3 | 84.3 | 82.9 | 83.4 | -0.4 | -0.48 | 1.67 | 65 | 67 | 0.97 | 0.05 | -13 | 0 | 0 | -13 | 4.8 | -6 | 659 | -7 | 58 | 8.8 | 09/24 | 82.6 | 84.4 | 82.6 | 83.8 | +1.2 | +1.45 | 2.18 | 129 | 107 | 1.2 | 0.11 | -9 | 0 | 0 | -9 | 4.8 | +17 | 665 | +1 | 65 | 9.8 | 09/23 | 81.9 | 82.6 | 81.7 | 82.6 | +1.4 | +1.72 | 1.11 | 65 | 75 | 0.87 | 0.05 | -1 | 0 | 0 | -1 | 4.9 | 0 | 648 | -33 | 64 | 9.9 | 09/20 | 81.6 | 81.9 | 80.8 | 81.2 | -0.4 | -0.49 | 1.35 | 35 | 32 | 1.1 | 0.03 | -2 | 0 | 0 | -2 | 4.9 | -1 | 648 | -11 | 97 | 15 | 09/19 | 83 | 83 | 80.5 | 81.6 | -1.4 | -1.69 | 3.01 | 143 | 114 | 1.3 | 0.12 | -3 | 0 | +6 | +3 | 4.9 | +4 | 649 | +4 | 108 | 16.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/18 | 82.5 | 83 | 82 | 83 | +0.7 | +0.85 | 1.22 | 99 | 84 | 1.2 | 0.08 | -6 | 0 | 0 | -6 | 4.9 | -2 | 645 | 0 | 104 | 16.1 | 09/17 | 83 | 83 | 82.1 | 82.3 | -0.4 | -0.48 | 1.09 | 38 | 39 | 0.97 | 0.03 | -3 | 0 | 0 | -3 | 4.9 | -2 | 647 | -2 | 104 | 16.1 | 09/16 | 82.5 | 83 | 82.4 | 82.7 | +0.1 | +0.12 | 0.73 | 66 | 59 | 1.1 | 0.05 | | | | | 4.9 | 0 | 649 | -43 | 106 | 16.3 | 09/12 | 83.5 | 84.6 | 82.5 | 82.6 | -0.9 | -1.08 | 2.51 | 114 | 101 | 1.1 | 0.09 | +4 | 0 | +2 | +6 | 5 | -32 | 649 | -25 | 149 | 23 | 09/11 | 84 | 85 | 83.5 | 83.5 | -0.4 | -0.48 | 1.79 | 166 | 135 | 1.2 | 0.14 | 0 | 0 | 0 | 0 | 5 | +11 | 681 | -33 | 174 | 25.6 | 09/10 | 85 | 85 | 83.7 | 83.9 | -1.1 | -1.29 | 1.53 | 138 | 105 | 1.3 | 0.12 | -1 | 0 | 0 | -1 | 5 | -34 | 670 | -21 | 207 | 30.9 |
|