| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 220.5 | +20 | +9.98% | 200.5 | 202 | 220.5 | 200 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 15,811 | 33.55 億 | 10,111 | 1.6 張/筆 | 212.2 元 | 18.33 | 6.11 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,110 | 12.31 億 | 4,577 | 1.3 張/筆 | 201.5 元 | +3 (+1.52%) | 連漲連跌統計: 連2漲 ( +23元 / +11.65%)
財報評分: 最新66分 / 平均56分 上櫃指數: 136.66 (-0.61 / -0.44%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | +22.5 | +22.5 | +20.5 | +38.5 | +78.5 | +61 | +58.5 | -41 | +51.5 | - | - | - | - | +19.5 | | 漲跌幅 | +11.4% | +11.4% | +10.2% | +21.2% | +55.3% | +38.2% | +36.1% | -15.7% | +30.5% | - | - | - | - | +9.7% | | 振幅 | 11.6% | 12.9% | 20% | 30.8% | 66.9% | 94% | 92.5% | 95.6% | 148% | - | - | - | - | 31.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 30.4 | 44.8 | 106 | 146 | 684 | 873 | 1,169 | 1,787 | 1,974 | - | - | - | - | 329 | | 週轉率 | 42.7% | 63% | 149% | 205% | 963% | 1228% | 1645% | 2514% | 2778% | - | - | - | - | 463% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 02/22 | 202 | 220.5 | 200 | 220.5 | +20 | +9.98% | 15,811 | 10,111 | 1.6 | 33.5 | +2,520 | +30 | -194 | +2,356 | 26.9 | +793 | 12,664 | +2 | 4,526 | 35.7 | | 02/21 | 203 | 205 | 199 | 200.5 | +3 | +1.52% | 6,110 | 4,577 | 1.3 | 12.3 | -325 | -143 | +6 | -462 | 23.4 | +111 | 11,871 | 0 | 4,524 | 38.1 | | 02/20 | 201 | 205 | 197.5 | 197.5 | -0.5 | -0.25% | 8,450 | 6,014 | 1.4 | 17.1 | -258 | -59 | -14 | -331 | 23.9 | +199 | 11,760 | +517 | 4,524 | 38.5 | | 02/19 | 199.5 | 201.5 | 195 | 198 | -4 | -1.98% | 6,781 | 5,129 | 1.3 | 13.4 | -621 | -44 | -136 | -801 | 24.2 | +238 | 11,561 | +219 | 4,007 | 34.7 | | 02/18 | 198.5 | 204.5 | 195.5 | 202 | +4 | +2.02% | 7,603 | 5,854 | 1.3 | 15.3 | -92 | -6 | -44 | -142 | 25.2 | -28 | 11,323 | -59 | 3,788 | 33.5 | | 02/15 | 210 | 211 | 194 | 198 | -9.5 | -4.58% | 12,755 | 9,434 | 1.4 | 25.6 | -739 | -1,460 | -599 | -2,798 | 25.5 | +270 | 11,351 | -196 | 3,847 | 33.9 | | 02/14 | 220 | 224 | 203.5 | 207.5 | -13 | -5.9% | 13,107 | 9,103 | 1.4 | 28 | -747 | -120 | +135 | -732 | 26.1 | +751 | 11,081 | -381 | 4,043 | 36.5 | | 02/13 | 226 | 234 | 218.5 | 220.5 | -3 | -1.34% | 12,228 | 8,951 | 1.4 | 27.8 | +139 | -257 | +67 | -51 | 26.8 | +231 | 10,330 | -107 | 4,424 | 42.8 | | 02/12 | 220 | 227.5 | 215.5 | 223.5 | +3.5 | +1.59% | 10,528 | 7,696 | 1.4 | 23.4 | +290 | +282 | +200 | +772 | 26.6 | +26 | 10,099 | +23 | 4,531 | 44.9 | | 02/11 | 207 | 220 | 205.5 | 220 | +20 | +10% | 12,165 | 8,831 | 1.4 | 26.1 | +345 | +56 | +466 | +867 | 26.4 | +223 | 10,022 | +538 | 4,507 | 45 | | 01/30 | 192 | 201.5 | 191.5 | 200 | +10.5 | +5.54% | 12,767 | 8,997 | 1.4 | 25.1 | +324 | +267 | -107 | +484 | 26.1 | +5 | 9,849 | +142 | 3,970 | 40.3 | | 01/29 | 183.5 | 189.5 | 183 | 189.5 | +6 | +3.27% | 7,472 | 5,199 | 1.4 | 13.9 | +735 | +298 | +42 | +1,075 | 25.8 | -287 | 9,844 | +133 | 3,828 | 38.9 | | 01/28 | 185.5 | 191.5 | 183.5 | 183.5 | -3.5 | -1.87% | 5,365 | 3,922 | 1.4 | 10.1 | +32 | +28 | +34 | +94 | 24.8 | -235 | 10,131 | -226 | 3,695 | 36.5 | | 01/25 | 184 | 188.5 | 182 | 187 | +4 | +2.19% | 8,623 | 5,927 | 1.5 | 16.1 | +454 | -9 | +87 | +532 | 25 | +61 | 10,366 | -19 | 3,921 | 37.8 | | 01/24 | 180 | 183 | 178 | 183 | +1 | +0.55% | 5,883 | 4,143 | 1.4 | 10.6 | +143 | 0 | +125 | +268 | 24.4 | -109 | 10,305 | +90 | 3,940 | 38.2 | | 01/23 | 173.5 | 182.5 | 171.5 | 182 | +5 | +2.82% | 13,405 | 9,479 | 1.4 | 24 | +773 | -708 | +155 | +220 | 24.2 | +321 | 10,414 | -326 | 3,850 | 37 | | 01/22 | 184 | 184.5 | 177 | 177 | -9.5 | -5.09% | 10,713 | 7,692 | 1.4 | 19.2 | -820 | -689 | +79 | -1,430 | 22.9 | -641 | 10,093 | -94 | 4,176 | 41.4 | | 01/21 | 180.5 | 186.5 | 178 | 186.5 | +4 | +2.19% | 9,295 | 6,610 | 1.4 | 17 | -577 | -344 | +65 | -856 | 23.9 | +462 | 10,734 | -17 | 4,270 | 39.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 01/18 | 192 | 193 | 182.5 | 182.5 | -8.5 | -4.45% | 11,098 | 8,174 | 1.4 | 20.6 | -2,474 | -119 | -24 | -2,617 | 24.6 | +310 | 10,272 | -245 | 4,287 | 41.7 | | 01/17 | 190.5 | 195.5 | 189.5 | 191 | +3 | +1.6% | 13,130 | 9,231 | 1.4 | 25.3 | -714 | +41 | +75 | -598 | 27.6 | +374 | 9,962 | +214 | 4,532 | 45.5 | | 01/16 | 187.5 | 191.5 | 184.5 | 188 | 0 | 0% | 9,093 | 6,426 | 1.4 | 17.1 | -699 | +744 | -29 | +16 | 28.5 | +171 | 9,588 | +54 | 4,318 | 45 | | 01/15 | 178 | 190 | 174 | 188 | +10 | +5.62% | 11,492 | 8,474 | 1.4 | 21 | +670 | -19 | +197 | +848 | 29.5 | +70 | 9,417 | +490 | 4,264 | 45.3 | | 01/14 | 189.5 | 192 | 178 | 178 | -12 | -6.32% | 9,527 | 7,264 | 1.3 | 17.4 | -1,686 | -104 | -122 | -1,912 | 28.2 | +207 | 9,347 | -497 | 3,774 | 40.4 | | 01/11 | 195 | 196 | 190 | 190 | -2.5 | -1.3% | 6,699 | 4,956 | 1.4 | 12.9 | +23 | -11 | +64 | +76 | 30.6 | +1 | 9,140 | -69 | 4,271 | 46.7 | | 01/10 | 191.5 | 195.5 | 188.5 | 192.5 | -0.5 | -0.26% | 7,934 | 5,894 | 1.3 | 15.3 | -269 | 0 | +39 | -230 | 30.3 | +308 | 9,139 | +43 | 4,340 | 47.5 | | 01/09 | 192 | 198 | 183.5 | 193 | +1 | +0.52% | 13,171 | 9,570 | 1.4 | 25.4 | +175 | +231 | -28 | +378 | 30.9 | -72 | 8,831 | -28 | 4,297 | 48.7 | | 01/08 | 178 | 198 | 176 | 192 | +12 | +6.67% | 17,712 | 13,015 | 1.4 | 33.7 | -858 | +772 | +281 | +195 | 30.6 | +464 | 8,903 | +498 | 4,325 | 48.6 | | 01/07 | 180 | 181 | 176.5 | 180 | +8 | +4.65% | 8,723 | 6,294 | 1.4 | 15.6 | -28 | -11 | +12 | -27 | 31.8 | +130 | 8,439 | +227 | 3,827 | 45.3 | | 01/04 | 180 | 183.5 | 170 | 172 | -12.5 | -6.78% | 14,453 | 10,310 | 1.4 | 25.3 | +1,313 | -543 | -4 | +766 | 31.6 | -460 | 8,309 | -320 | 3,600 | 43.3 | | 01/03 | 186.5 | 191 | 183.5 | 184.5 | -1.5 | -0.81% | 13,568 | 10,001 | 1.4 | 25.4 | +195 | -182 | -11 | +2 | 30.1 | +137 | 8,769 | -115 | 3,920 | 44.7 | | 01/02 | 195.5 | 196.5 | 186 | 186 | -15 | -7.46% | 13,628 | 10,043 | 1.4 | 26 | -811 | -49 | -18 | -878 | 29.9 | -218 | 8,632 | -613 | 4,035 | 46.7 | | 12/28 | 200 | 206.5 | 194.5 | 201 | -0.5 | -0.25% | 15,789 | 12,104 | 1.3 | 31.7 | +853 | +10 | +11 | +874 | 31.1 | -145 | 8,850 | +301 | 4,648 | 52.5 | | 12/27 | 216 | 218 | 201 | 201.5 | -12.5 | -5.84% | 19,196 | 14,200 | 1.4 | 40.3 | -1,740 | -106 | -140 | -1,986 | 29.6 | +568 | 8,995 | -32 | 4,347 | 48.3 | | 12/26 | 195 | 214 | 189 | 214 | +15 | +7.54% | 19,789 | 14,816 | 1.3 | 39.4 | +1,228 | -409 | +17 | +836 | 32.8 | +235 | 8,427 | +184 | 4,379 | 52 | | 12/25 | 215 | 215 | 199 | 199 | -22 | -9.95% | 11,943 | 8,984 | 1.3 | 24.5 | +47 | -187 | -158 | -298 | 31.1 | -599 | 8,192 | -442 | 4,195 | 51.2 | | 12/24 | 219 | 223 | 215 | 221 | 0 | 0% | 8,508 | 6,454 | 1.3 | 18.7 | +380 | -578 | +46 | -152 | 31.3 | +145 | 8,791 | +56 | 4,637 | 52.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 12/22 | 218 | 224 | 215.5 | 221 | +5 | +2.31% | 10,731 | 8,428 | 1.3 | 23.6 | +74 | -387 | -4 | -317 | 30.8 | +309 | 8,646 | +134 | 4,581 | 53 | | 12/21 | 224 | 228.5 | 211 | 216 | -2 | -0.92% | 22,796 | 16,772 | 1.4 | 50.5 | -278 | +381 | -98 | +5 | 30.7 | +154 | 8,337 | -59 | 4,447 | 53.3 | | 12/20 | 210 | 224 | 209 | 218 | +13.5 | +6.6% | 22,773 | 17,070 | 1.3 | 49.4 | +1,482 | +581 | +54 | +2,117 | 31.2 | -571 | 8,183 | +515 | 4,506 | 55.1 | | 12/19 | 194.5 | 204.5 | 193.5 | 204.5 | +18.5 | +9.95% | 15,829 | 10,759 | 1.5 | 31.5 | +1,925 | +264 | +166 | +2,355 | 29.1 | +368 | 8,754 | +1,328 | 3,991 | 45.6 | | 12/18 | 185 | 198 | 185 | 186 | -19.5 | -9.49% | 17,847 | 11,542 | 1.5 | 33.9 | -788 | -892 | +134 | -1,546 | 26.5 | -94 | 8,386 | -1,165 | 2,663 | 31.8 | | 12/17 | 205.5 | 205.5 | 205.5 | 205.5 | -22.5 | -9.87% | 1,551 | 962 | 1.6 | 3.2 | -192 | 0 | -13 | -205 | 27.8 | -45 | 8,480 | +59 | 3,828 | 45.1 | | 12/14 | 217 | 228 | 211.5 | 228 | +16.5 | +7.8% | 22,154 | 15,910 | 1.4 | 48.1 | -1,189 | -111 | +78 | -1,222 | 28.3 | +1,116 | 8,525 | +136 | 3,769 | 44.2 | | 12/13 | 192.5 | 211.5 | 190 | 211.5 | +19 | +9.87% | 17,680 | 11,983 | 1.5 | 35.9 | +1,208 | +1,020 | +130 | +2,358 | 30.2 | -130 | 7,409 | +668 | 3,633 | 49 | | 12/12 | 187.5 | 192.5 | 182 | 192.5 | +8.5 | +4.62% | 14,612 | 10,423 | 1.4 | 27.3 | +984 | +16 | +102 | +1,102 | 29.1 | +77 | 7,539 | +439 | 2,965 | 39.3 | | 12/11 | 182 | 184.5 | 174 | 184 | +5 | +2.79% | 14,913 | 11,231 | 1.3 | 26.8 | +62 | +91 | +48 | +201 | 27.7 | +637 | 7,462 | +295 | 2,526 | 33.9 | | 12/10 | 177 | 192.5 | 166.5 | 179 | -2 | -1.1% | 24,469 | 18,027 | 1.4 | 44.4 | +1,038 | +920 | -135 | +1,823 | 27.6 | -242 | 6,825 | +139 | 2,231 | 32.7 | | 12/07 | 166.5 | 182.5 | 166.5 | 181 | +15 | +9.04% | 13,454 | 9,567 | 1.4 | 23.5 | -446 | +906 | +323 | +783 | 26.2 | +545 | 7,067 | +593 | 2,092 | 29.6 | | 12/06 | 164 | 170 | 152.5 | 166 | -2 | -1.19% | 12,989 | 9,432 | 1.4 | 21 | -284 | +68 | -124 | -340 | 26.8 | +358 | 6,522 | -206 | 1,499 | 23 | | 12/05 | 181 | 183.5 | 168 | 168 | -18.5 | -9.92% | 10,040 | 7,533 | 1.3 | 17.7 | -502 | -425 | -70 | -997 | 27.4 | +62 | 6,164 | -212 | 1,705 | 27.7 | | 12/04 | 176.5 | 187.5 | 174.5 | 186.5 | +10 | +5.67% | 9,673 | 7,485 | 1.3 | 17.8 | +29 | +348 | -22 | +355 | 28.2 | +219 | 6,102 | +144 | 1,917 | 31.4 | | 12/03 | 170.5 | 182 | 167.5 | 176.5 | +10.5 | +6.33% | 9,745 | 7,182 | 1.4 | 17 | +172 | +871 | +169 | +1,212 | 28.2 | -27 | 5,883 | +1 | 1,773 | 30.1 | | 11/30 | 169 | 171.5 | 166 | 166 | -3 | -1.78% | 8,096 | 5,528 | 1.5 | 13.6 | -1,112 | +189 | -57 | -980 | 27.9 | +187 | 5,910 | -70 | 1,772 | 30 | | 11/29 | 156 | 169 | 155.5 | 169 | +15 | +9.74% | 10,620 | 7,518 | 1.4 | 17.4 | -220 | +594 | +70 | +444 | 29.5 | -220 | 5,723 | +247 | 1,842 | 32.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 11/28 | 156 | 159.5 | 153 | 154 | -2 | -1.28% | 5,077 | 3,680 | 1.4 | 7.9 | -284 | +268 | -199 | -215 | 29.9 | +16 | 5,943 | -15 | 1,595 | 26.8 | | 11/27 | 149 | 160 | 145.5 | 156 | +9 | +6.12% | 10,721 | 7,659 | 1.4 | 16.4 | -370 | +848 | -38 | +440 | 30.3 | -246 | 5,927 | +73 | 1,610 | 27.2 |
|
