| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 234 | +1.5 | +0.65% | 232.5 | 235.5 | 239 | 233 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 4,153 | 9.8 億 | 3,219 | 1.3 張/筆 | 235.8 元 | 26.2 | 6.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,213 | 7.51 億 | 2,473 | 1.3 張/筆 | 233.9 元 | +4 (+1.75%) | 連漲連跌: 連2漲 ( +5.5元 / +2.41%) 財報評分: 最新66分 / 平均59分 上櫃指數: 146.42 (0.31 / +0.21%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +2 | +2 | +3 | -31 | -46 | -1.5 | +68 | +1.5 | -48 | - | - | - | - | +33 | 漲跌幅 | +0.86% | +0.86% | +1.3% | -11.7% | -16.4% | -0.64% | +41% | +0.65% | -17% | - | - | - | - | +16.4% | 振幅 | 4.74% | 8.84% | 10.2% | 17.9% | 35.5% | 48.2% | 89.8% | 99.5% | 88.6% | - | - | - | - | 72.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 9.15 | 16.4 | 28.8 | 99.4 | 270 | 606 | 1,822 | 2,531 | 3,045 | - | - | - | - | 1,548 | 週轉率 | 12.8% | 23% | 40.4% | 139% | 379% | 850% | 2557% | 3551% | 4273% | - | - | - | - | 2172% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/06 | 235.5 | 239 | 233 | 234 | +1.5 | +0.65 | 2.58 | 4,153 | 3,219 | 1.3 | 9.8 | +368 | 0 | +86 | +454 | 30.4 | +226 | 8,642 | +261 | 1,633 | 18.9 | 12/05 | 231 | 237 | 231 | 232.5 | +4 | +1.75 | 2.63 | 3,213 | 2,473 | 1.3 | 7.5 | +205 | 0 | +65 | +270 | 29.9 | -96 | 8,416 | -115 | 1,372 | 16.3 | 12/04 | 229.5 | 233 | 228 | 228.5 | -3.5 | -1.51 | 2.16 | 1,780 | 1,521 | 1.2 | 4.1 | -31 | 0 | -74 | -105 | 29.6 | +30 | 8,512 | -63 | 1,487 | 17.5 | 12/03 | 222 | 237.5 | 218.5 | 232 | +7 | +3.11 | 8.44 | 4,542 | 3,732 | 1.2 | 10.4 | +187 | -10 | +174 | +351 | 29.7 | -38 | 8,482 | -182 | 1,550 | 18.3 | 12/02 | 231.5 | 232 | 223.5 | 225 | -7 | -3.02 | 3.66 | 2,671 | 2,315 | 1.2 | 6 | -251 | -10 | -19 | -280 | 29.4 | +19 | 8,520 | -84 | 1,732 | 20.3 | 11/29 | 236 | 237.5 | 227.5 | 232 | -4 | -1.69 | 4.24 | 2,122 | 1,824 | 1.2 | 4.9 | +99 | -163 | -57 | -121 | 29.6 | -98 | 8,501 | +3 | 1,816 | 21.4 | 11/28 | 239 | 242 | 235.5 | 236 | -2.5 | -1.05 | 2.73 | 2,663 | 2,244 | 1.2 | 6.4 | -56 | +5 | -50 | -101 | 29.5 | +64 | 8,599 | +31 | 1,813 | 21.1 | 11/27 | 236.5 | 239.5 | 233.5 | 238.5 | +3.5 | +1.49 | 2.55 | 2,208 | 1,806 | 1.2 | 5.2 | +187 | 0 | +64 | +251 | 29.5 | -156 | 8,535 | -67 | 1,782 | 20.9 | 11/26 | 234 | 237.5 | 233.5 | 235 | +3 | +1.29 | 1.72 | 2,133 | 1,757 | 1.2 | 5 | +100 | 0 | -14 | +86 | 29.3 | -37 | 8,691 | +40 | 1,849 | 21.3 | 11/25 | 232 | 236.5 | 231 | 232 | +1 | +0.43 | 2.38 | 3,288 | 2,703 | 1.2 | 7.7 | +152 | +1 | -60 | +93 | 29.5 | +15 | 8,728 | +69 | 1,809 | 20.7 | 11/22 | 238.5 | 240 | 231 | 231 | -10 | -4.15 | 3.73 | 6,014 | 4,968 | 1.2 | 14.2 | -937 | -48 | -76 | -1,061 | 29.2 | +335 | 8,713 | -27 | 1,740 | 20 | 11/21 | 219 | 241 | 216 | 241 | +19.5 | +8.8 | 11.3 | 7,668 | 6,025 | 1.3 | 17.5 | +1,228 | -131 | +9 | +1,106 | 30.2 | -279 | 8,378 | +230 | 1,767 | 21.1 | 11/20 | 231 | 231.5 | 221 | 221.5 | -11 | -4.73 | 4.52 | 6,264 | 4,935 | 1.3 | 14.1 | -458 | -2 | +8 | -452 | 28.6 | +117 | 8,657 | -41 | 1,537 | 17.8 | 11/19 | 234 | 234 | 230.5 | 232.5 | -3.5 | -1.48 | 1.48 | 3,089 | 2,517 | 1.2 | 7.2 | -338 | -14 | -18 | -370 | 29.1 | +101 | 8,540 | -49 | 1,578 | 18.5 | 11/18 | 240 | 241.5 | 231.5 | 236 | -6 | -2.48 | 4.13 | 4,665 | 3,772 | 1.2 | 11 | -997 | -16 | +18 | -995 | 29.4 | +149 | 8,439 | -98 | 1,627 | 19.3 | 11/15 | 246.5 | 247 | 240.5 | 242 | -3 | -1.22 | 2.65 | 2,633 | 2,251 | 1.2 | 6.4 | -365 | -25 | -28 | -418 | 30.3 | -6 | 8,290 | -115 | 1,725 | 20.8 | 11/14 | 247.5 | 249.5 | 245 | 245 | -2 | -0.81 | 1.82 | 3,035 | 2,498 | 1.2 | 7.5 | -108 | +10 | -5 | -103 | 31.2 | -153 | 8,296 | -196 | 1,840 | 22.2 | 11/13 | 239 | 250.5 | 237.5 | 247 | +7 | +2.92 | 5.42 | 7,791 | 6,190 | 1.3 | 19.2 | +499 | 0 | +18 | +517 | 31.3 | -158 | 8,449 | +171 | 2,036 | 24.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/12 | 244 | 244.5 | 239.5 | 240 | 0 | 0 | 2.08 | 3,058 | 2,421 | 1.3 | 7.4 | -301 | -106 | -16 | -423 | 30.4 | +14 | 8,607 | +44 | 1,865 | 21.7 | 11/11 | 236.5 | 240 | 228.5 | 240 | +2 | +0.84 | 4.83 | 5,501 | 4,246 | 1.3 | 12.9 | -35 | -13 | +57 | +9 | 31 | +136 | 8,593 | -51 | 1,821 | 21.2 | 11/08 | 240 | 246.5 | 235.5 | 238 | -4 | -1.65 | 4.55 | 8,061 | 6,506 | 1.2 | 19.4 | -209 | -9 | +161 | -57 | 31 | +247 | 8,457 | +277 | 1,872 | 22.1 | 11/07 | 263.5 | 263.5 | 239 | 242 | -23 | -8.68 | 9.25 | 12,850 | 9,862 | 1.3 | 31.8 | -749 | -776 | -215 | -1,740 | 31.2 | +177 | 8,210 | -92 | 1,595 | 19.4 | 11/06 | 272 | 272.5 | 264 | 265 | -6 | -2.21 | 3.14 | 3,393 | 2,783 | 1.2 | 9.1 | +22 | -378 | -86 | -442 | 31.5 | -140 | 8,033 | +12 | 1,687 | 21 | 11/05 | 267 | 271 | 266 | 271 | +6 | +2.26 | 1.89 | 3,889 | 3,153 | 1.2 | 10.5 | +53 | -95 | +26 | -16 | 31.4 | -25 | 8,173 | +5 | 1,675 | 20.5 | 11/04 | 266 | 270.5 | 261.5 | 265 | +1.5 | +0.57 | 3.42 | 6,279 | 5,023 | 1.3 | 16.8 | -55 | -141 | +113 | -83 | 31.3 | -366 | 8,198 | +193 | 1,670 | 20.4 | 11/01 | 270 | 272.5 | 261 | 263.5 | -11 | -4.01 | 4.19 | 10,901 | 8,571 | 1.3 | 28.9 | -36 | -1,557 | -423 | -2,016 | 31.3 | +502 | 8,564 | -272 | 1,477 | 17.2 | 10/31 | 296.5 | 296.5 | 272 | 274.5 | -22 | -7.42 | 8.26 | 13,748 | 10,404 | 1.3 | 38.6 | -933 | -2,479 | -361 | -3,773 | 31.3 | +888 | 8,062 | -321 | 1,749 | 21.7 | 10/30 | 303.5 | 303.5 | 293.5 | 296.5 | -7.5 | -2.47 | 3.29 | 5,149 | 4,186 | 1.2 | 15.3 | -101 | -955 | +93 | -963 | 32.6 | +73 | 7,174 | -43 | 2,070 | 28.9 | 10/29 | 313 | 315.5 | 304 | 304 | -8 | -2.56 | 3.69 | 4,320 | 3,374 | 1.3 | 13.3 | -595 | -100 | -43 | -738 | 32.8 | -149 | 7,101 | -52 | 2,113 | 29.8 | 10/28 | 306 | 312 | 302.5 | 312 | +3 | +0.97 | 3.07 | 4,790 | 3,838 | 1.2 | 14.7 | +175 | -272 | -54 | -151 | 33.7 | -367 | 7,250 | -8 | 2,165 | 29.9 | 10/25 | 312 | 314.5 | 306.5 | 309 | -5 | -1.59 | 2.55 | 4,402 | 3,444 | 1.3 | 13.6 | -744 | -108 | -113 | -965 | 33.5 | +167 | 7,617 | -120 | 2,173 | 28.5 | 10/24 | 303.5 | 314 | 302.5 | 314 | +14.5 | +4.84 | 3.84 | 9,808 | 7,815 | 1.3 | 30.4 | +410 | +232 | +265 | +907 | 34.3 | -25 | 7,450 | +58 | 2,293 | 30.8 | 10/23 | 291 | 300.5 | 287 | 299.5 | +9.5 | +3.28 | 4.66 | 5,065 | 4,001 | 1.3 | 15 | +923 | +113 | +358 | +1,394 | 33.5 | -507 | 7,475 | +172 | 2,235 | 29.9 | 10/22 | 299.5 | 302 | 290 | 290 | -3.5 | -1.19 | 4.09 | 5,979 | 4,499 | 1.3 | 17.6 | -392 | -5 | -13 | -410 | 32.2 | +215 | 7,982 | -40 | 2,063 | 25.8 | 10/21 | 289 | 294.5 | 284 | 293.5 | +4.5 | +1.56 | 3.63 | 3,274 | 2,825 | 1.2 | 9.5 | +162 | +16 | +68 | +246 | 32.6 | +87 | 7,767 | +71 | 2,103 | 27.1 | 10/18 | 287 | 291.5 | 283 | 289 | -0.5 | -0.17 | 2.94 | 3,854 | 3,163 | 1.2 | 11.1 | -131 | +110 | +41 | +20 | 32.7 | +26 | 7,680 | 0 | 2,032 | 26.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/17 | 283.5 | 289.5 | 282 | 289.5 | +10.5 | +3.76 | 2.69 | 5,002 | 4,013 | 1.2 | 14.3 | +77 | -159 | +140 | +58 | 33 | +5 | 7,654 | +113 | 2,032 | 26.5 | 10/16 | 288.5 | 289 | 279 | 279 | -6.5 | -2.28 | 3.5 | 2,598 | 2,066 | 1.3 | 7.4 | -58 | +2 | -93 | -149 | 32.8 | -122 | 7,649 | -89 | 1,919 | 25.1 | 10/15 | 283 | 295.5 | 282 | 285.5 | +8 | +2.88 | 4.86 | 10,232 | 7,731 | 1.3 | 29.6 | +22 | +213 | +45 | +280 | 33 | +169 | 7,771 | +41 | 2,008 | 25.8 | 10/14 | 280 | 281.5 | 277 | 277.5 | +2 | +0.73 | 1.63 | 1,806 | 1,404 | 1.3 | 5 | -36 | -60 | +22 | -74 | 33 | -27 | 7,602 | -4 | 1,967 | 25.9 | 10/09 | 279 | 281 | 275.5 | 275.5 | -3.5 | -1.25 | 1.97 | 2,471 | 1,974 | 1.3 | 6.9 | +172 | -9 | -96 | +67 | 33 | -12 | 7,629 | -69 | 1,971 | 25.8 | 10/08 | 277.5 | 283 | 273 | 279 | +9 | +3.33 | 3.7 | 6,763 | 5,366 | 1.3 | 18.8 | +689 | -48 | +159 | +800 | 32.8 | -104 | 7,641 | +100 | 2,040 | 26.7 | 10/07 | 276 | 278 | 267.5 | 270 | -3.5 | -1.28 | 3.84 | 2,559 | 1,902 | 1.3 | 6.9 | -239 | -369 | -60 | -668 | 31.9 | +488 | 7,745 | -34 | 1,940 | 25 | 10/04 | 275.5 | 281 | 273.5 | 273.5 | 0 | 0 | 2.74 | 4,187 | 3,412 | 1.2 | 11.6 | -158 | +42 | +97 | -19 | 32.2 | +121 | 7,257 | +61 | 1,974 | 27.2 | 10/03 | 265.5 | 273.5 | 260.5 | 273.5 | +3.5 | +1.3 | 4.81 | 2,425 | 1,963 | 1.2 | 6.5 | +142 | -270 | +94 | -34 | 32.5 | +96 | 7,136 | -7 | 1,913 | 26.8 | 10/02 | 269 | 272.5 | 269 | 270 | -2 | -0.74 | 1.29 | 1,214 | 1,006 | 1.2 | 3.3 | -107 | -130 | -24 | -261 | 32.3 | +94 | 7,040 | +1 | 1,920 | 27.3 | 10/01 | 266 | 272 | 264.5 | 272 | +7 | +2.64 | 2.83 | 2,391 | 1,999 | 1.2 | 6.4 | +508 | -240 | -50 | +218 | 32.4 | -124 | 6,946 | +34 | 1,923 | 27.7 | 09/27 | 280.5 | 281.5 | 265 | 265 | -17.5 | -6.19 | 5.84 | 6,392 | 5,063 | 1.3 | 17.3 | -642 | -157 | -91 | -890 | 31.8 | -200 | 7,070 | -399 | 1,889 | 26.7 | 09/26 | 288 | 289 | 282 | 282.5 | -3.5 | -1.22 | 2.45 | 2,978 | 2,382 | 1.3 | 8.5 | -27 | 0 | +30 | +3 | 32.9 | -102 | 7,270 | -80 | 2,288 | 31.5 | 09/25 | 281 | 289 | 279 | 286 | +6 | +2.14 | 3.57 | 6,012 | 4,819 | 1.2 | 17.2 | +167 | +10 | +172 | +349 | 32.9 | +196 | 7,372 | +245 | 2,368 | 32.1 | 09/24 | 280 | 281.5 | 277 | 280 | 0 | 0 | 1.61 | 1,433 | 1,104 | 1.3 | 4 | +5 | +22 | +43 | +70 | 32.4 | +10 | 7,176 | +22 | 2,123 | 29.6 | 09/23 | 283 | 283.5 | 280 | 280 | -4.5 | -1.58 | 1.23 | 1,337 | 1,062 | 1.3 | 3.8 | -26 | -1 | -41 | -68 | 32.3 | -16 | 7,166 | -52 | 2,101 | 29.3 | 09/20 | 283 | 287 | 280.5 | 284.5 | +1 | +0.35 | 2.29 | 2,833 | 2,334 | 1.2 | 8 | -399 | +10 | +90 | -299 | 32.3 | +124 | 7,182 | -25 | 2,153 | 30 | 09/19 | 277 | 285.5 | 274.5 | 283.5 | +6.5 | +2.35 | 3.97 | 3,072 | 2,587 | 1.2 | 8.6 | +43 | +39 | +175 | +257 | 32.8 | -10 | 7,058 | +112 | 2,178 | 30.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/18 | 278.5 | 281.5 | 275.5 | 277 | -1 | -0.36 | 2.16 | 1,966 | 1,591 | 1.2 | 5.5 | -47 | -25 | +20 | -52 | 32.7 | +78 | 7,068 | -48 | 2,066 | 29.2 | 09/17 | 274 | 280.5 | 273 | 278 | +2 | +0.72 | 2.72 | 1,980 | 1,673 | 1.2 | 5.5 | +284 | -60 | +7 | +232 | 33 | -56 | 6,990 | -5 | 2,114 | 30.2 | 09/16 | 285 | 285.5 | 276 | 276 | -9 | -3.16 | 3.33 | 3,387 | 2,728 | 1.2 | 9.5 | -235 | -453 | +82 | -606 | 32.8 | +138 | 7,046 | -44 | 2,119 | 30.1 | 09/12 | 283 | 286.5 | 279.5 | 285 | +3 | +1.06 | 2.48 | 2,783 | 2,204 | 1.3 | 7.9 | +69 | +45 | +55 | +169 | 33.3 | -176 | 6,908 | +12 | 2,163 | 31.3 | 09/11 | 279.5 | 282.5 | 276.5 | 282 | +4 | +1.44 | 2.16 | 2,708 | 2,220 | 1.2 | 7.6 | +4 | 0 | +159 | +163 | 33.4 | -57 | 7,084 | +60 | 2,151 | 30.4 | 09/10 | 278 | 279.5 | 272 | 278 | -1.5 | -0.54 | 2.68 | 2,878 | 2,378 | 1.2 | 7.9 | +153 | 0 | +20 | +173 | 33.8 | -169 | 7,141 | -32 | 2,091 | 29.3 |
|