|
|
|
| 6462 神盾 股價過高 PBR低 資料日期: 09/19 | | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 266 | -14 | -5% | 280 | 279 | 282.5 | 266 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 1,939 | 5.33 億 | 1,583 | 1.2 張/筆 | 274.81 元 | 52.26 | 10.11 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,583 | 4.43 億 | 1,332 | 1.2 張/筆 | 279.84 元 | +5 (+1.82%) | 連漲連跌統計: 首日下跌 ( -14元 / -5%) 最新年報評分: 53分 平均年報評分: 51分 上櫃指數: 142.47 (-0.95 / -0.66%) | | | | 漲跌價
累計 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | (元) | -10.5 | -40.5 | -44.5 | -11 | +58 | +16.5 | +35 | - | - | - | - | - | - | +1 | | (%) | -3.8% | -13.2% | -14.3% | -3.97% | +27.9% | +6.61% | +15.2% | - | - | - | - | - | - | +0.38% |
成交量
累計 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 5.9 | 17 | 42.2 | 97.9 | 210 | 317 | 396 | - | - | - | - | - | - | 350 | | 佔股本比 | 0.85% | 2.43% | 6.04% | 14% | 30% | 45.4% | 56.7% | - | - | - | - | - | - | 50.1% |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 09/19 | 279 | 282.5 | 266 | 266 | -14 | -5% | 1,939 | 1,583 | 1.2 | 5.3 | -162 | -30 | -124 | -316 | 55.1 | -57 | 4,544 | -41 | 660 | 14.5 | | 09/18 | 279 | 283 | 276 | 280 | +5 | +1.82% | 1,583 | 1,332 | 1.2 | 4.4 | +35 | 0 | -7 | +28 | 55.2 | +15 | 4,601 | +13 | 701 | 15.2 | | 09/15 | 279 | 284 | 275 | 275 | -1.5 | -0.54% | 2,382 | 2,008 | 1.2 | 6.6 | -221 | -81 | -2 | -304 | 55.2 | +69 | 4,586 | -7 | 688 | 15 | | 09/14 | 280 | 284.5 | 273 | 276.5 | -3 | -1.07% | 4,228 | 3,627 | 1.2 | 11.7 | -301 | -177 | -15 | -493 | 55.5 | +200 | 4,517 | -4 | 695 | 15.4 | | 09/13 | 293.5 | 298 | 276 | 279.5 | -27 | -8.81% | 6,829 | 5,683 | 1.2 | 19.6 | -446 | -284 | -275 | -1,005 | 55.9 | -69 | 4,317 | -139 | 699 | 16.2 | | 09/12 | 321 | 322.5 | 305 | 306.5 | -8.5 | -2.7% | 3,300 | 2,781 | 1.2 | 10.3 | -561 | +37 | -5 | -529 | 56.4 | +15 | 4,386 | -60 | 838 | 19.1 | | 09/11 | 327.5 | 327.5 | 311 | 315 | -4.5 | -1.41% | 3,560 | 3,012 | 1.2 | 11.4 | +64 | +151 | -12 | +203 | 57.2 | -308 | 4,371 | -37 | 898 | 20.5 | | 09/08 | 308.5 | 323 | 306 | 319.5 | +18 | +5.97% | 6,162 | 4,966 | 1.2 | 19.5 | +352 | +61 | +149 | +562 | 57.1 | +106 | 4,679 | +95 | 935 | 20 | | 09/07 | 317.5 | 320.5 | 301.5 | 301.5 | -11.5 | -3.67% | 4,895 | 4,054 | 1.2 | 15.2 | +629 | +12 | -90 | +551 | 56.6 | -542 | 4,573 | -21 | 840 | 18.4 | | 09/06 | 319 | 334 | 311.5 | 313 | +2.5 | +0.81% | 7,331 | 5,956 | 1.2 | 23.5 | -182 | -28 | -115 | -325 | 55.7 | +360 | 5,115 | +3 | 861 | 16.8 | | 09/05 | 317 | 323 | 308 | 310.5 | -2 | -0.64% | 5,157 | 4,269 | 1.2 | 16.4 | -465 | +167 | +4 | -294 | 55.8 | -140 | 4,755 | -5 | 858 | 18 | | 09/04 | 304 | 325 | 297.5 | 312.5 | +7.5 | +2.46% | 6,808 | 5,744 | 1.2 | 21.2 | -378 | +16 | -21 | -383 | 56.4 | +192 | 4,895 | -6 | 863 | 17.6 | | 09/01 | 288 | 308 | 285 | 305 | +25 | +8.93% | 8,782 | 6,898 | 1.3 | 26.1 | +28 | +102 | +181 | +311 | 56.9 | +305 | 4,703 | +155 | 869 | 18.5 | | 08/31 | 276 | 283 | 272.5 | 280 | +8 | +2.94% | 3,124 | 2,442 | 1.3 | 8.7 | -420 | +337 | +43 | -40 | 56.8 | -232 | 4,398 | +73 | 714 | 16.2 | | 08/30 | 282 | 289 | 272 | 272 | -5 | -1.81% | 4,124 | 3,404 | 1.2 | 11.6 | -1,357 | +341 | +41 | -975 | 57.4 | -28 | 4,630 | -13 | 641 | 13.8 | | 08/29 | 283.5 | 283.5 | 268 | 277 | -6.5 | -2.29% | 4,551 | 3,476 | 1.3 | 12.6 | -545 | 0 | +153 | -392 | 59.4 | +264 | 4,658 | -51 | 654 | 14 | | 08/28 | 298.5 | 299 | 283 | 283.5 | -12.5 | -4.22% | 2,852 | 2,269 | 1.3 | 8.3 | -762 | +2 | -22 | -782 | 59.9 | -108 | 4,394 | -76 | 705 | 16 | | 08/25 | 298 | 306 | 296 | 296 | +1 | +0.34% | 3,627 | 2,983 | 1.2 | 10.9 | -605 | +29 | -206 | -782 | 61 | +194 | 4,502 | +5 | 781 | 17.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 08/24 | 291.5 | 307 | 288 | 295 | -0.5 | -0.17% | 5,556 | 4,354 | 1.3 | 16.5 | -137 | +98 | -112 | -151 | 61.9 | -217 | 4,308 | -19 | 776 | 18 | | 08/23 | 272.5 | 295.5 | 272 | 295.5 | +26.5 | +9.85% | 7,373 | 5,054 | 1.5 | 21.3 | -402 | +111 | +334 | +43 | 62.1 | +719 | 4,525 | +154 | 797 | 17.6 | | 08/22 | 272.5 | 277 | 269 | 269 | 0 | 0% | 1,533 | 1,269 | 1.2 | 4.2 | -119 | +138 | -55 | -36 | 62.6 | +72 | 3,806 | -17 | 643 | 16.9 | | 08/21 | 277 | 277 | 263 | 269 | -8 | -2.89% | 2,237 | 1,974 | 1.1 | 6 | -31 | +249 | -79 | +139 | 62.8 | +26 | 3,734 | -59 | 660 | 17.7 | | 08/18 | 276 | 282.5 | 273 | 277 | +4.5 | +1.65% | 3,525 | 2,885 | 1.2 | 9.8 | -270 | +173 | -86 | -183 | 62.9 | +131 | 3,708 | -20 | 719 | 19.4 | | 08/17 | 281.5 | 288 | 270.5 | 272.5 | -3.5 | -1.27% | 5,462 | 4,237 | 1.3 | 15.2 | +109 | +379 | +48 | +536 | 63.2 | +194 | 3,577 | -6 | 739 | 20.7 | | 08/16 | 267.5 | 279 | 262.5 | 276 | +14 | +5.34% | 2,643 | 1,974 | 1.3 | 7.2 | -211 | +82 | +319 | +190 | 63.1 | +153 | 3,383 | +118 | 745 | 22 | | 08/15 | 259 | 264 | 257 | 262 | +10 | +3.97% | 1,766 | 1,396 | 1.3 | 4.6 | -88 | 0 | +97 | +9 | 63.4 | +21 | 3,230 | +52 | 627 | 19.4 | | 08/14 | 254 | 258 | 248 | 252 | +4 | +1.61% | 1,827 | 1,350 | 1.4 | 4.6 | +509 | 0 | +20 | +529 | 63.5 | -41 | 3,209 | +54 | 575 | 17.9 | | 08/11 | 237 | 249.5 | 237 | 248 | +8 | +3.33% | 1,226 | 907 | 1.4 | 3 | -50 | -10 | +79 | +19 | 62.8 | +32 | 3,250 | +26 | 521 | 16 | | 08/10 | 254.5 | 254.5 | 230 | 240 | -14.5 | -5.7% | 1,986 | 1,540 | 1.3 | 4.7 | +320 | 0 | -53 | +267 | 62.9 | -111 | 3,218 | -69 | 495 | 15.4 | | 08/09 | 257.5 | 257.5 | 250.5 | 254.5 | -2.5 | -0.97% | 1,083 | 822 | 1.3 | 2.7 | +143 | 0 | -69 | +74 | 62.4 | -90 | 3,329 | -1 | 564 | 16.9 | | 08/08 | 262.5 | 265 | 256 | 257 | +1.5 | +0.59% | 1,390 | 1,115 | 1.2 | 3.6 | +173 | 0 | -43 | +130 | 62.2 | -35 | 3,419 | +13 | 565 | 16.5 | | 08/07 | 257 | 258 | 253.5 | 255.5 | +4 | +1.59% | 1,335 | 927 | 1.4 | 3.4 | +336 | 0 | -9 | +327 | 62.1 | -129 | 3,454 | -40 | 552 | 16 | | 08/04 | 249 | 254.5 | 248.5 | 251.5 | +5.5 | +2.24% | 1,367 | 1,043 | 1.3 | 3.4 | +221 | +20 | -63 | +178 | 61.7 | +22 | 3,583 | -2 | 592 | 16.5 | | 08/03 | 248.5 | 261 | 246 | 246 | -9.5 | -3.72% | 3,179 | 2,193 | 1.4 | 8 | +327 | 0 | -131 | +196 | 61.4 | -425 | 3,561 | -65 | 594 | 16.7 | | 08/02 | 250 | 260 | 244.5 | 255.5 | +9.5 | +3.86% | 6,162 | 4,770 | 1.3 | 15.6 | +522 | +45 | -21 | +546 | 61 | -6 | 3,995 | +112 | 656 | 16.4 | | 08/01 | 244.5 | 247.5 | 238 | 246 | +2 | +0.82% | 3,907 | 3,030 | 1.3 | 9.5 | -121 | 0 | -86 | -207 | 60.3 | +190 | 4,008 | -42 | 542 | 13.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 07/31 | 235 | 251.5 | 235 | 244 | +15 | +6.55% | 8,315 | 6,527 | 1.3 | 20.3 | -112 | +83 | +191 | +162 | 60.4 | +178 | 3,818 | +60 | 584 | 15.3 | | 07/28 | 222 | 241.5 | 216.5 | 229 | +7 | +3.15% | 8,324 | 6,723 | 1.2 | 19.2 | +537 | +22 | -60 | +499 | 60.6 | -386 | 3,640 | +80 | 524 | 14.4 | | 07/27 | 219 | 224.5 | 218.5 | 222 | +10 | +4.72% | 6,651 | 5,034 | 1.3 | 14.7 | +233 | +58 | -187 | +104 | 59.8 | +164 | 4,026 | +78 | 444 | 11 | | 07/26 | 195 | 212 | 194 | 212 | +19 | +9.84% | 8,865 | 5,310 | 1.7 | 18.5 | +1,488 | +10 | +456 | +1,954 | 59.4 | +135 | 3,862 | +75 | 366 | 9.5 | | 07/25 | 195 | 196 | 193 | 193 | +1 | +0.52% | 1,763 | 1,373 | 1.3 | 3.4 | +6 | 0 | -20 | -14 | 57.2 | +31 | 3,727 | -45 | 291 | 7.8 | | 07/24 | 190.5 | 192 | 187.5 | 192 | +3.5 | +1.86% | 824 | 642 | 1.3 | 1.6 | +193 | 0 | +33 | +226 | 57.2 | +10 | 3,696 | -2 | 336 | 9.1 | | 07/21 | 190.5 | 191 | 188.5 | 188.5 | -0.5 | -0.26% | 722 | 619 | 1.2 | 1.4 | -126 | 0 | -8 | -134 | 57 | +4 | 3,686 | -4 | 338 | 9.2 | | 07/20 | 195.5 | 196 | 189 | 189 | -3 | -1.56% | 1,715 | 1,397 | 1.2 | 3.3 | -456 | 0 | -99 | -555 | 57.2 | +209 | 3,682 | -6 | 342 | 9.3 | | 07/19 | 191 | 196 | 189 | 192 | +3.5 | +1.86% | 2,501 | 2,025 | 1.2 | 4.8 | -3 | 0 | +171 | +168 | 57.8 | -26 | 3,473 | +22 | 348 | 10 | | 07/18 | 193 | 194.5 | 188 | 188.5 | -3 | -1.57% | 1,654 | 1,410 | 1.2 | 3.1 | -291 | 0 | -57 | -348 | 57.6 | +140 | 3,499 | +13 | 326 | 9.3 | | 07/17 | 188 | 195.5 | 188 | 191.5 | +4 | +2.13% | 2,221 | 1,827 | 1.2 | 4.3 | -315 | 0 | +172 | -143 | 57.9 | +172 | 3,359 | -5 | 313 | 9.3 | | 07/14 | 187 | 189 | 186 | 187.5 | +0.5 | +0.27% | 988 | 827 | 1.2 | 1.9 | -354 | -40 | +26 | -368 | 58.4 | +117 | 3,187 | -79 | 318 | 10 | | 07/13 | 189.5 | 192 | 187 | 187 | -2 | -1.06% | 1,512 | 1,176 | 1.3 | 2.9 | -501 | 0 | +10 | -491 | 58.9 | +110 | 3,070 | +24 | 397 | 12.9 | | 07/12 | 192.5 | 193.5 | 189 | 189 | -2.5 | -1.31% | 1,113 | 953 | 1.2 | 2.1 | -190 | 0 | -8 | -198 | 59.6 | +41 | 2,960 | -10 | 373 | 12.6 | | 07/11 | 189.5 | 193.5 | 189 | 191.5 | +2 | +1.06% | 1,219 | 1,022 | 1.2 | 2.3 | +99 | -82 | +15 | +32 | 59.8 | -11 | 2,932 | +97 | 383 | 13.1 | | 07/10 | 200 | 201.5 | 188.5 | 189.5 | -8.5 | -4.29% | 2,146 | 1,711 | 1.3 | 4.2 | -484 | -121 | -108 | -713 | 59.7 | +18 | 2,941 | -20 | 286 | 9.7 | | 07/07 | 200.5 | 201.5 | 198 | 198 | -6 | -2.94% | 1,764 | 1,393 | 1.3 | 3.5 | -434 | 0 | -6 | -440 | 60.4 | +55 | 2,923 | -100 | 306 | 10.5 | | 07/06 | 206.5 | 207 | 202 | 204 | -2 | -0.97% | 1,551 | 1,298 | 1.2 | 3.2 | -250 | 0 | -49 | -299 | 61 | +274 | 2,868 | +39 | 406 | 14.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 07/05 | 199.5 | 206.5 | 198 | 206 | +8 | +4.04% | 2,572 | 2,124 | 1.2 | 5.2 | +617 | -63 | +37 | +591 | 61.3 | -155 | 2,594 | +100 | 367 | 14.1 | | 07/04 | 213 | 214 | 198 | 198 | -14.5 | -6.82% | 2,760 | 2,251 | 1.2 | 5.7 | -140 | -130 | -135 | -405 | 60.4 | -38 | 2,749 | -3 | 267 | 9.7 | | 07/03 | 210 | 214.5 | 209 | 212.5 | +4.5 | +2.16% | 2,337 | 1,877 | 1.2 | 5 | +250 | 0 | -15 | +235 | 60.6 | -13 | 2,787 | +18 | 270 | 9.7 | | 06/30 | 206 | 210.5 | 204 | 208 | +3.5 | +1.71% | 3,311 | 2,673 | 1.2 | 6.9 | +405 | -196 | -24 | +185 | 60.4 | -33 | 2,800 | +27 | 252 | 9 | | 06/29 | 199 | 207.5 | 196.5 | 204.5 | +7.5 | +3.81% | 2,595 | 2,177 | 1.2 | 5.3 | +416 | -206 | +241 | +451 | 59.8 | -47 | 2,833 | +79 | 225 | 7.9 | | 06/28 | 200 | 200 | 196 | 197 | -5.5 | -2.72% | 1,041 | 879 | 1.2 | 2.1 | -97 | -95 | -13 | -205 | 59.2 | +42 | 2,880 | -51 | 146 | 5.1 | | 06/27 | 200 | 203.5 | 199.5 | 202.5 | +5 | +2.53% | 1,214 | 1,060 | 1.1 | 2.4 | -18 | -111 | +70 | -59 | 59.3 | +131 | 2,838 | +15 | 197 | 6.9 | | 06/26 | 202 | 202 | 197.5 | 197.5 | -3 | -1.5% | 1,004 | 827 | 1.2 | 2 | +51 | -47 | -10 | -6 | 59.4 | +19 | 2,707 | -12 | 182 | 6.7 | | 06/23 | 204.5 | 207.5 | 200 | 200.5 | -2 | -0.99% | 1,227 | 1,015 | 1.2 | 2.5 | -106 | -59 | -20 | -185 | 59.4 | +36 | 2,688 | -4 | 194 | 7.2 |
|
|
