| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 212 | -3.5 | -1.62% | 215.5 | 215.5 | 219.5 | 212 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 1,898 | 4.08 億 | 1,529 | 1.2 張/筆 | 215.1 元 | 17.39 | 2.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,644 | 7.91 億 | 2,776 | 1.3 張/筆 | 217 元 | +6 (+2.86%) | 連漲連跌統計: 連3漲→跌 ( -3.5元 / -1.62%) 財報評分: 最新70分 / 平均73分 上市指數: 10322.92 (3.39 / +0.03%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +3 | -9 | +39.5 | +42.5 | +50 | -151.5 | -169.5 | -263 | -186 | - | - | - | - | +60 | 漲跌幅 | +1.44% | -4.07% | +22.9% | +25.1% | +30.9% | -41.7% | -44.4% | -55.4% | -46.7% | - | - | - | - | +39.5% | 振幅 | 6.22% | 7.24% | 32.5% | 37.5% | 52.5% | 114% | 108% | 86.9% | 104% | - | - | - | - | 53% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 6.95 | 13.8 | 37.9 | 44.8 | 131 | 242 | 298 | 387 | 595 | - | - | - | - | 69 | 週轉率 | 8.91% | 17.7% | 48.6% | 57.5% | 168% | 310% | 382% | 496% | 763% | - | - | - | - | 88.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/22 | 215.5 | 219.5 | 212 | 212 | -3.5 | -1.62% | 1,898 | 1,529 | 1.2 | 4.1 | -369 | 0 | 0 | -369 | 46.4 | +111 | 7,336 | -15 | 584 | 8 | 02/21 | 212 | 222 | 210.5 | 215.5 | +6 | +2.86% | 3,644 | 2,776 | 1.3 | 7.9 | +132 | 0 | 0 | +132 | 46.9 | -125 | 7,225 | 0 | 599 | 8.3 | 02/20 | 212 | 212.5 | 209 | 209.5 | +0.5 | +0.24% | 1,409 | 1,078 | 1.3 | 3 | -130 | 0 | 0 | -130 | 46.6 | +13 | 7,350 | -4 | 599 | 8.1 | 02/19 | 210 | 213 | 206 | 209 | +1.5 | +0.72% | 2,296 | 1,892 | 1.2 | 4.8 | -377 | 0 | -1 | -378 | 46.8 | +196 | 7,337 | -5 | 603 | 8.2 | 02/18 | 208.5 | 216 | 206.5 | 207.5 | -13.5 | -6.11% | 4,542 | 3,383 | 1.3 | 9.6 | -107 | 0 | -4 | -111 | 47.3 | +265 | 7,141 | -40 | 608 | 8.5 | 02/15 | 225 | 231 | 220.5 | 221 | +4 | +1.84% | 4,454 | 3,299 | 1.4 | 10 | -235 | 0 | +4 | -231 | 47.3 | -46 | 6,876 | +30 | 648 | 9.4 | 02/14 | 217 | 227 | 214 | 217 | -4 | -1.81% | 3,443 | 2,744 | 1.3 | 7.6 | +5 | 0 | -1 | +4 | 47.5 | +156 | 6,922 | +6 | 618 | 8.9 | 02/13 | 218 | 226 | 210.5 | 221 | +13 | +6.25% | 7,804 | 5,835 | 1.3 | 17.1 | -131 | 0 | +2 | -129 | 47.5 | +10 | 6,766 | -13 | 612 | 9 | 02/12 | 194.5 | 208 | 194.5 | 208 | +18.5 | +9.76% | 3,808 | 2,758 | 1.4 | 7.7 | -299 | 0 | -31 | -330 | 47.5 | +297 | 6,756 | +68 | 625 | 9.3 | 02/11 | 176 | 189.5 | 175 | 189.5 | +17 | +9.86% | 4,588 | 2,816 | 1.6 | 8.4 | +379 | 0 | +1 | +380 | 47.8 | +320 | 6,519 | +3 | 557 | 8.5 | 01/30 | 171.5 | 175 | 171.5 | 172.5 | +2 | +1.17% | 2,373 | 1,616 | 1.5 | 4.1 | +179 | 0 | -11 | +168 | 47.3 | +6 | 6,199 | -3 | 554 | 8.9 | 01/29 | 169.5 | 171 | 168 | 170.5 | +2 | +1.19% | 1,047 | 728 | 1.4 | 1.8 | +1 | 0 | 0 | +1 | 47.1 | +36 | 6,193 | -6 | 557 | 9 | 01/28 | 169.5 | 170 | 167.5 | 168.5 | 0 | 0% | 695 | 513 | 1.4 | 1.2 | -27 | 0 | -3 | -30 | 47.1 | -1 | 6,157 | -25 | 563 | 9.1 | 01/25 | 171.5 | 172 | 167.5 | 168.5 | -2.5 | -1.46% | 1,126 | 838 | 1.3 | 1.9 | -64 | 0 | -58 | -122 | 47.1 | +23 | 6,158 | -17 | 588 | 9.5 | 01/24 | 171 | 174 | 170 | 171 | +1.5 | +0.88% | 1,708 | 1,250 | 1.4 | 2.9 | -107 | 0 | +3 | -104 | 47.2 | +84 | 6,135 | +8 | 605 | 9.9 | 01/23 | 168 | 170 | 167 | 169.5 | +2.5 | +1.5% | 672 | 557 | 1.2 | 1.1 | +107 | 0 | +1 | +108 | 47.3 | -6 | 6,051 | +1 | 597 | 9.9 | 01/22 | 170 | 171.5 | 166 | 167 | -2.5 | -1.47% | 1,220 | 951 | 1.3 | 2.1 | -110 | 0 | +15 | -95 | 47.2 | +101 | 6,057 | +1 | 596 | 9.8 | 01/21 | 165.5 | 171 | 165 | 169.5 | +6 | +3.67% | 2,041 | 1,504 | 1.4 | 3.4 | -70 | 0 | +5 | -65 | 47.3 | +66 | 5,956 | +1 | 595 | 10 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/18 | 162 | 163.5 | 161 | 163.5 | +3 | +1.87% | 594 | 462 | 1.3 | 0.96 | +57 | 0 | 0 | +57 | 47.4 | +3 | 5,890 | -10 | 594 | 10.1 | 01/17 | 161 | 163 | 158.5 | 160.5 | -0.5 | -0.31% | 1,514 | 1,014 | 1.5 | 2.4 | -2 | -8 | +23 | +13 | 47.3 | +129 | 5,887 | -34 | 604 | 10.3 | 01/16 | 164 | 165.5 | 160.5 | 161 | -3.5 | -2.13% | 1,610 | 1,194 | 1.3 | 2.6 | -85 | 0 | -2 | -87 | 47.4 | +50 | 5,758 | +5 | 638 | 11.1 | 01/15 | 167.5 | 168 | 164.5 | 164.5 | -2 | -1.2% | 1,071 | 792 | 1.4 | 1.8 | -23 | 0 | -3 | -26 | 47.4 | -65 | 5,708 | -5 | 633 | 11.1 | 01/14 | 172 | 172.5 | 166 | 166.5 | -4 | -2.35% | 1,208 | 820 | 1.5 | 2 | -185 | 0 | +16 | -169 | 47.4 | +35 | 5,773 | +1 | 638 | 11.1 | 01/11 | 170 | 172 | 167.5 | 170.5 | +2 | +1.19% | 1,112 | 874 | 1.3 | 1.9 | -68 | 0 | +8 | -60 | 47.7 | +59 | 5,738 | +3 | 637 | 11.1 | 01/10 | 169.5 | 175 | 168.5 | 168.5 | +0.5 | +0.3% | 2,426 | 1,850 | 1.3 | 4.2 | -228 | 0 | -10 | -238 | 47.9 | +107 | 5,679 | +3 | 634 | 11.2 | 01/09 | 168 | 171.5 | 167.5 | 168 | 0 | 0% | 1,961 | 1,503 | 1.3 | 3.3 | -291 | 0 | +31 | -260 | 48.2 | +75 | 5,572 | -13 | 631 | 11.3 | 01/08 | 161.5 | 171.5 | 160.5 | 168 | +9.5 | +5.99% | 4,178 | 3,257 | 1.3 | 7 | +204 | 0 | +29 | +233 | 48.6 | +102 | 5,497 | +34 | 644 | 11.7 | 01/07 | 161.5 | 163.5 | 158 | 158.5 | -1.5 | -0.94% | 1,527 | 1,149 | 1.3 | 2.4 | -395 | 0 | -10 | -405 | 48.4 | +40 | 5,395 | +5 | 610 | 11.3 | 01/04 | 152 | 161 | 151.5 | 160 | +7 | +4.58% | 1,597 | 1,324 | 1.2 | 2.5 | 0 | 0 | -3 | -3 | 48.7 | -17 | 5,355 | 0 | 605 | 11.3 | 01/03 | 152 | 156 | 150.5 | 153 | +2 | +1.32% | 892 | 758 | 1.2 | 1.4 | +27 | 0 | -3 | +24 | 48.7 | +58 | 5,372 | -52 | 605 | 11.3 | 01/02 | 153.5 | 153.5 | 150.5 | 151 | -1 | -0.66% | 497 | 358 | 1.4 | 0.75 | -55 | 0 | -1 | -56 | 48.6 | +56 | 5,314 | -1 | 657 | 12.4 | 12/28 | 153 | 154 | 151 | 152 | -0.5 | -0.33% | 692 | 532 | 1.3 | 1.1 | -126 | 0 | -16 | -142 | 48.6 | +13 | 5,258 | -24 | 658 | 12.5 | 12/27 | 156 | 156 | 152.5 | 152.5 | +1 | +0.66% | 877 | 629 | 1.4 | 1.4 | +30 | 0 | -4 | +26 | 48.7 | -4 | 5,245 | +24 | 682 | 13 | 12/26 | 158.5 | 159 | 151.5 | 151.5 | -4.5 | -2.88% | 979 | 702 | 1.4 | 1.5 | -114 | -1 | -23 | -138 | 48.7 | -24 | 5,249 | 0 | 658 | 12.5 | 12/25 | 157 | 159 | 155 | 156 | -4 | -2.5% | 811 | 679 | 1.2 | 1.3 | -127 | 0 | -6 | -133 | 48.8 | -51 | 5,273 | 0 | 658 | 12.5 | 12/24 | 158.5 | 163 | 158.5 | 160 | +1.5 | +0.95% | 985 | 777 | 1.3 | 1.6 | +13 | 0 | -2 | +11 | 49 | +102 | 5,324 | +14 | 658 | 12.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/22 | 153.5 | 159 | 153 | 158.5 | +3.5 | +2.26% | 619 | 532 | 1.2 | 0.97 | -26 | 0 | -4 | -30 | 49 | -25 | 5,222 | -8 | 644 | 12.3 | 12/21 | 154.5 | 157 | 146 | 155 | -1 | -0.64% | 2,028 | 1,525 | 1.3 | 3.1 | +283 | -4 | -10 | +269 | 49 | -33 | 5,247 | -55 | 652 | 12.4 | 12/20 | 160 | 162 | 155 | 156 | -5 | -3.11% | 1,464 | 1,113 | 1.3 | 2.3 | -71 | 0 | -31 | -102 | 48.6 | -26 | 5,280 | -43 | 707 | 13.4 | 12/19 | 165.5 | 166 | 160 | 161 | -4 | -2.42% | 1,379 | 1,039 | 1.3 | 2.2 | -56 | 0 | -11 | -67 | 48.7 | -168 | 5,306 | -23 | 750 | 14.1 | 12/18 | 167 | 169 | 164.5 | 165 | -0.5 | -0.3% | 1,590 | 1,259 | 1.3 | 2.7 | -26 | 0 | -22 | -48 | 48.8 | +2 | 5,474 | -1 | 773 | 14.1 | 12/17 | 164.5 | 167 | 159.5 | 165.5 | +3 | +1.85% | 1,382 | 1,131 | 1.2 | 2.3 | +256 | 0 | -6 | +250 | 48.8 | +51 | 5,472 | +20 | 774 | 14.1 | 12/14 | 170.5 | 170.5 | 160 | 162.5 | -8.5 | -4.97% | 3,366 | 2,469 | 1.4 | 5.5 | -177 | 0 | -22 | -199 | 48.5 | +57 | 5,421 | +35 | 754 | 13.9 | 12/13 | 172.5 | 175.5 | 170 | 171 | 0 | 0% | 2,079 | 1,540 | 1.4 | 3.6 | -207 | 0 | -40 | -247 | 48.7 | -60 | 5,364 | -6 | 719 | 13.4 | 12/12 | 173.5 | 175 | 170.5 | 171 | -1 | -0.58% | 2,080 | 1,536 | 1.4 | 3.6 | -44 | 0 | -5 | -49 | 49 | +72 | 5,424 | -4 | 725 | 13.4 | 12/11 | 179 | 180.5 | 171 | 172 | -3 | -1.71% | 3,577 | 2,629 | 1.4 | 6.2 | -423 | 0 | 0 | -423 | 49.1 | +61 | 5,352 | +10 | 729 | 13.6 | 12/10 | 167.5 | 176 | 167.5 | 175 | +11 | +6.71% | 6,543 | 4,689 | 1.4 | 11.2 | -325 | 0 | -2 | -327 | 49.6 | -23 | 5,291 | +66 | 719 | 13.6 | 12/07 | 163 | 164 | 163 | 164 | +14.5 | +9.7% | 1,061 | 594 | 1.8 | 1.7 | -79 | 0 | +1 | -78 | 50 | -60 | 5,314 | +40 | 653 | 12.3 | 12/06 | 155 | 156.5 | 147.5 | 149.5 | -8.5 | -5.38% | 3,168 | 2,227 | 1.4 | 4.8 | +24 | 0 | +11 | +35 | 50.1 | +125 | 5,374 | -22 | 613 | 11.4 | 12/05 | 163 | 163.5 | 152 | 158 | -7.5 | -4.53% | 3,613 | 2,810 | 1.3 | 5.7 | -166 | 0 | -14 | -180 | 50.1 | -235 | 5,249 | +62 | 635 | 12.1 | 12/04 | 168 | 174.5 | 165.5 | 165.5 | -1.5 | -0.9% | 4,465 | 3,254 | 1.4 | 7.6 | -1,103 | 0 | +20 | -1,083 | 50.3 | +78 | 5,484 | +6 | 573 | 10.4 | 12/03 | 163.5 | 167 | 162 | 167 | +7 | +4.38% | 3,186 | 2,205 | 1.4 | 5.2 | -605 | 0 | +5 | -600 | 51.7 | +116 | 5,406 | -58 | 567 | 10.5 | 11/30 | 159 | 162 | 158 | 160 | +2 | +1.27% | 1,647 | 1,125 | 1.5 | 2.6 | +25 | 0 | +4 | +29 | 52.4 | +75 | 5,290 | +2 | 625 | 11.8 | 11/29 | 163 | 166 | 156 | 158 | -3.5 | -2.17% | 3,025 | 2,271 | 1.3 | 4.9 | -190 | 0 | -10 | -200 | 52.5 | +18 | 5,215 | +14 | 623 | 11.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 157.5 | 164.5 | 157 | 161.5 | +4.5 | +2.87% | 2,987 | 2,353 | 1.3 | 4.8 | -452 | 0 | +1 | -451 | 52.7 | -56 | 5,197 | -80 | 609 | 11.7 | 11/27 | 150 | 159.5 | 150 | 157 | +4.5 | +2.95% | 3,143 | 2,378 | 1.3 | 4.9 | -282 | 0 | +2 | -280 | 53.3 | -6 | 5,253 | -96 | 689 | 13.1 | 11/26 | 161 | 164 | 146 | 152.5 | -9.5 | -5.86% | 5,424 | 4,027 | 1.3 | 8.3 | -833 | 0 | -1 | -834 | 53.7 | +98 | 5,259 | +220 | 785 | 14.9 |
|