| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.7 | 58.6 | +0.1 | +0.17% | 4.44% | 57.7 | 59.6 | 57 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,025 | 5,987 萬 | 740 | 1.4 張/筆 | 58.39 元 | 2.28 | 18.94 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 845 | 5,001 萬 | 601 | 1.4 張/筆 | 59.21 元 | +0.6 (+1.03%) | 連漲連跌: 連2漲 ( +0.7元 / +1.21%) 財報評分: 最新53分 / 平均52分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -1 | +1.1 | +4.9 | +5.3 | +3.3 | +5.9 | +27.35 | +25.45 | -2.8 | +28.75 | - | - | - | +2.7 | 漲跌幅 | -1.68% | +1.91% | +9.11% | +9.93% | +5.96% | +11.2% | +87.2% | +76.5% | -4.55% | +96% | - | - | - | +4.82% | 振幅 | 5.53% | 5.73% | 13.2% | 20.1% | 27.5% | 35.7% | 144% | 135% | 102% | 209% | - | - | - | 23.1% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 3.13 | 6.75 | 10.6 | 14.5 | 117 | 226 | 294 | 376 | 1,028 | 1,759 | - | - | - | 50 | 週轉率 | 3.7% | 7.99% | 12.5% | 17.1% | 139% | 267% | 348% | 445% | 1216% | 2081% | - | - | - | 59.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 57.7 | 59.6 | 57 | 58.7 | +0.1 | +0.17 | 4.44 | 1,025 | 740 | 1.4 | 0.6 | +391 | 0 | -8 | +383 | 4.6 | +43 | 2,562 | +2 | 73 | 2.8 | 02/25 | 59.3 | 60.3 | 58.2 | 58.6 | +0.6 | +1.03 | 3.62 | 845 | 601 | 1.4 | 0.5 | +139 | 0 | +16 | +155 | 4.1 | +69 | 2,519 | -2 | 71 | 2.8 | 02/24 | 59.7 | 60.3 | 58 | 58 | -1.7 | -2.85 | 3.85 | 1,261 | 878 | 1.4 | 0.75 | +284 | 0 | +28 | +312 | 4 | -236 | 2,450 | -2 | 73 | 3 | 02/23 | 59 | 60.3 | 57.7 | 59.7 | +0.9 | +1.53 | 4.42 | 2,284 | 1,502 | 1.5 | 1.4 | +297 | 0 | -99 | +198 | 3.7 | +15 | 2,686 | +3 | 75 | 2.8 | 02/22 | 58 | 59.6 | 57.7 | 58.8 | +1.2 | +2.08 | 3.3 | 1,336 | 1,004 | 1.3 | 0.79 | +76 | +40 | +104 | +220 | 3.3 | -46 | 2,671 | -1 | 72 | 2.7 | 02/19 | 56.6 | 57.9 | 55.6 | 57.6 | +1.5 | +2.67 | 4.1 | 1,227 | 815 | 1.5 | 0.7 | +237 | 0 | +35 | +272 | 3.3 | +38 | 2,717 | +3 | 73 | 2.7 | 02/18 | 55.4 | 56.2 | 54.6 | 56.1 | +0.7 | +1.26 | 2.89 | 645 | 472 | 1.4 | 0.36 | +134 | 0 | +5 | +139 | 3 | -8 | 2,679 | -11 | 70 | 2.6 | 02/17 | 54.1 | 56.7 | 53.9 | 55.4 | +2.2 | +4.14 | 5.26 | 1,073 | 791 | 1.4 | 0.6 | +372 | 0 | +8 | +380 | 2.9 | -5 | 2,687 | -2 | 81 | 3 | 02/05 | 54.3 | 54.3 | 53.2 | 53.2 | -0.5 | -0.93 | 2.05 | 372 | 285 | 1.3 | 0.2 | +9 | 0 | +4 | +13 | 2.4 | -24 | 2,692 | -1 | 83 | 3.1 | 02/04 | 54.3 | 54.8 | 53.5 | 53.7 | -0.1 | -0.19 | 2.42 | 521 | 355 | 1.5 | 0.28 | -34 | 0 | -5 | -39 | 2.4 | -6 | 2,716 | +4 | 84 | 3.1 | 02/03 | 54 | 54.7 | 53.6 | 53.8 | +0.4 | +0.75 | 2.06 | 898 | 664 | 1.4 | 0.49 | -63 | 0 | +22 | -41 | 2.5 | +5 | 2,722 | 0 | 80 | 2.9 | 02/02 | 51.1 | 54 | 51 | 53.4 | +2.9 | +5.74 | 5.94 | 823 | 557 | 1.5 | 0.43 | -13 | 0 | -22 | -35 | 2.5 | -1 | 2,717 | -9 | 80 | 2.9 | 02/01 | 51.1 | 51.8 | 49.55 | 50.5 | -0.9 | -1.75 | 4.38 | 501 | 360 | 1.4 | 0.25 | -19 | 0 | +1 | -18 | 2.5 | -39 | 2,718 | -9 | 89 | 3.3 | 01/29 | 54 | 54.2 | 51.1 | 51.4 | -2 | -3.75 | 5.81 | 822 | 567 | 1.4 | 0.43 | -169 | 0 | +10 | -159 | 2.6 | -154 | 2,757 | +1 | 98 | 3.6 | 01/28 | 52.9 | 54.2 | 52.4 | 53.4 | 0 | 0 | 3.37 | 820 | 398 | 2.1 | 0.44 | +243 | 0 | -8 | +235 | 2.8 | -269 | 2,911 | -1 | 97 | 3.3 | 01/27 | 54.4 | 54.4 | 53 | 53.4 | -0.5 | -0.93 | 2.6 | 579 | 382 | 1.5 | 0.31 | -26 | 0 | 0 | -26 | 2.5 | -20 | 3,180 | 0 | 98 | 3.1 | 01/26 | 55.4 | 56.1 | 53.7 | 53.9 | -1.5 | -2.71 | 4.33 | 616 | 422 | 1.5 | 0.34 | -56 | 0 | +11 | -45 | 2.5 | -106 | 3,200 | -4 | 98 | 3.1 | 01/25 | 54.5 | 56.5 | 54.1 | 55.4 | +1.3 | +2.4 | 4.44 | 1,057 | 734 | 1.4 | 0.59 | -16 | 0 | -17 | -33 | 2.6 | +232 | 3,306 | +6 | 102 | 3.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 52.6 | 54.7 | 52.5 | 54.1 | +0.6 | +1.12 | 4.11 | 738 | 532 | 1.4 | 0.39 | +119 | 0 | -6 | +113 | 2.6 | -12 | 3,074 | +2 | 96 | 3.1 | 01/21 | 55.1 | 55.7 | 53.1 | 53.5 | -1.2 | -2.19 | 4.75 | 1,099 | 712 | 1.5 | 0.59 | -40 | -150 | +14 | -176 | 2.5 | -58 | 3,086 | -24 | 94 | 3 | 01/20 | 56.6 | 57.2 | 54.5 | 54.7 | -1.9 | -3.36 | 4.77 | 1,269 | 883 | 1.4 | 0.7 | -63 | 0 | +23 | -40 | 2.6 | -107 | 3,144 | -31 | 118 | 3.8 | 01/19 | 57.7 | 58.9 | 56.4 | 56.6 | -1.6 | -2.75 | 4.3 | 1,357 | 937 | 1.4 | 0.78 | -383 | 0 | +14 | -369 | 2.7 | +54 | 3,251 | -23 | 149 | 4.6 | 01/18 | 56.2 | 59.4 | 54.6 | 58.2 | +0.8 | +1.39 | 8.36 | 2,324 | 1,527 | 1.5 | 1.3 | +506 | 0 | -16 | +490 | 3.1 | -55 | 3,197 | -42 | 172 | 5.4 | 01/15 | 60 | 60.2 | 57.2 | 57.4 | -2.3 | -3.85 | 5.03 | 1,983 | 1,284 | 1.5 | 1.2 | +66 | 0 | +21 | +87 | 2.5 | -207 | 3,252 | -19 | 214 | 6.6 | 01/14 | 60.3 | 60.7 | 58.8 | 59.7 | -0.1 | -0.17 | 3.18 | 1,439 | 1,117 | 1.3 | 0.86 | +43 | 0 | -5 | +38 | 2.5 | -41 | 3,459 | -2 | 233 | 6.7 | 01/13 | 61.8 | 62 | 59.8 | 59.8 | +0.2 | +0.34 | 3.69 | 3,334 | 2,207 | 1.5 | 2 | -47 | +60 | +11 | +24 | 2.4 | +144 | 3,500 | +7 | 235 | 6.7 | 01/12 | 61.7 | 62.5 | 58.4 | 59.6 | -1 | -1.65 | 6.77 | 9,770 | 6,293 | 1.6 | 5.9 | -309 | +210 | +9 | -90 | 2.5 | -1,662 | 3,356 | +11 | 228 | 6.8 | 01/11 | 55.2 | 60.6 | 55.2 | 60.6 | +5.5 | +9.98 | 9.8 | 4,588 | 2,815 | 1.6 | 2.7 | -61 | 0 | -6 | -67 | 2.7 | +1,561 | 5,018 | +46 | 217 | 4.3 | 01/08 | 55.5 | 56.3 | 54.6 | 55.1 | +0.1 | +0.18 | 3.09 | 1,112 | 714 | 1.6 | 0.62 | -8 | 0 | -5 | -13 | 2.8 | +54 | 3,457 | +1 | 171 | 4.9 | 01/07 | 54.5 | 55.9 | 54.1 | 55 | +1.2 | +2.23 | 3.35 | 726 | 490 | 1.5 | 0.4 | +291 | 0 | -13 | +278 | 2.9 | -79 | 3,403 | +5 | 170 | 5 | 01/06 | 56.2 | 56.4 | 53.5 | 53.8 | -1.8 | -3.24 | 5.22 | 1,306 | 886 | 1.5 | 0.71 | -287 | 0 | +18 | -269 | 2.6 | -80 | 3,482 | -36 | 165 | 4.7 | 01/05 | 55.7 | 56.8 | 55.3 | 55.6 | +0.3 | +0.54 | 2.71 | 1,158 | 679 | 1.7 | 0.65 | +357 | 0 | -5 | +352 | 2.9 | -25 | 3,562 | +1 | 201 | 5.6 | 01/04 | 56.6 | 56.7 | 55.2 | 55.3 | -0.7 | -1.25 | 2.68 | 1,069 | 734 | 1.5 | 0.6 | +153 | 0 | +5 | +158 | 2.5 | -183 | 3,587 | -1 | 200 | 5.6 | 12/31 | 55.7 | 56.3 | 55.4 | 56 | 0 | 0 | 1.61 | 817 | 529 | 1.5 | 0.46 | -7 | 0 | -1 | -8 | 2.3 | -35 | 3,770 | -23 | 201 | 5.3 | 12/30 | 55.8 | 56.7 | 55.5 | 56 | +0.7 | +1.27 | 2.17 | 1,055 | 705 | 1.5 | 0.59 | +23 | 0 | -7 | +16 | 2.3 | +103 | 3,805 | -2 | 224 | 5.9 | 12/29 | 56.5 | 56.6 | 55.3 | 55.3 | -0.1 | -0.18 | 2.35 | 1,402 | 839 | 1.7 | 0.78 | +46 | 0 | 0 | +46 | 2.3 | +49 | 3,702 | -7 | 226 | 6.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 55.5 | 56.2 | 55 | 55.4 | 0 | 0 | 2.17 | 1,496 | 1,005 | 1.5 | 0.83 | -88 | 0 | 0 | -88 | 2.2 | +10 | 3,653 | -3 | 233 | 6.4 | 12/25 | 54.6 | 56.5 | 54.4 | 55.4 | +0.8 | +1.47 | 3.85 | 2,035 | 1,401 | 1.5 | 1.1 | -50 | 0 | -10 | -60 | 2.3 | +41 | 3,643 | +4 | 236 | 6.5 | 12/24 | 53.8 | 55.7 | 53.7 | 54.6 | +1.2 | +2.25 | 3.75 | 1,610 | 1,162 | 1.4 | 0.88 | -211 | 0 | -6 | -217 | 2.3 | +34 | 3,602 | -11 | 232 | 6.4 | 12/23 | 52.3 | 54 | 51.9 | 53.4 | +1 | +1.91 | 4.01 | 1,410 | 932 | 1.5 | 0.75 | +180 | 0 | -11 | +169 | 2.6 | -27 | 3,568 | -6 | 243 | 6.8 | 12/22 | 53.9 | 54.9 | 52.3 | 52.4 | -1.7 | -3.14 | 4.81 | 1,116 | 854 | 1.3 | 0.6 | -73 | 0 | +15 | -58 | 2.4 | -158 | 3,595 | -32 | 249 | 6.9 | 12/21 | 54.6 | 55.2 | 52.6 | 54.1 | -0.2 | -0.37 | 4.79 | 1,631 | 1,092 | 1.5 | 0.88 | +123 | 0 | -1 | +122 | 2.5 | -127 | 3,753 | +7 | 281 | 7.5 | 12/18 | 56 | 56.7 | 53.8 | 54.3 | -1.9 | -3.38 | 5.16 | 2,523 | 1,795 | 1.4 | 1.4 | -173 | 0 | +17 | -156 | 2.4 | -162 | 3,880 | +27 | 274 | 7.1 | 12/17 | 56.6 | 57.9 | 55.5 | 56.2 | -0.9 | -1.58 | 4.2 | 2,700 | 1,806 | 1.5 | 1.5 | -49 | 0 | +6 | -43 | 2.5 | +18 | 4,042 | 0 | 247 | 6.1 | 12/16 | 57.4 | 60.9 | 57 | 57.1 | +0.4 | +0.71 | 6.88 | 4,568 | 3,153 | 1.4 | 2.7 | -348 | 0 | -15 | -363 | 2.5 | +240 | 4,024 | -174 | 247 | 6.1 | 12/15 | 63.1 | 63.8 | 56.7 | 56.7 | -6.2 | -9.86 | 11.3 | 7,844 | 5,088 | 1.5 | 4.7 | +215 | 0 | +22 | +237 | 2.9 | -650 | 3,784 | +122 | 421 | 11.1 | 12/14 | 63.5 | 64.8 | 61 | 62.9 | +0.9 | +1.45 | 6.13 | 13,177 | 7,953 | 1.7 | 8.3 | -1,234 | 0 | -8 | -1,242 | 2.7 | +200 | 4,434 | +8 | 299 | 6.7 | 12/11 | 56.7 | 62 | 56.6 | 62 | +5.6 | +9.93 | 9.57 | 14,356 | 7,448 | 1.9 | 8.7 | +15 | 0 | -54 | -39 | 4.2 | +786 | 4,234 | +97 | 291 | 6.9 | 12/10 | 55.7 | 56.7 | 54.9 | 56.4 | +1 | +1.81 | 3.25 | 1,281 | 924 | 1.4 | 0.72 | +109 | 0 | -10 | +99 | 4.1 | +177 | 3,448 | +1 | 194 | 5.6 | 12/09 | 55 | 57.3 | 54.5 | 55.4 | +0.7 | +1.28 | 5.12 | 2,475 | 1,620 | 1.5 | 1.4 | +363 | 0 | -2 | +361 | 3.9 | +111 | 3,271 | 0 | 193 | 5.9 | 12/08 | 55.4 | 55.5 | 54.6 | 54.7 | -0.5 | -0.91 | 1.63 | 434 | 323 | 1.3 | 0.24 | -13 | 0 | +4 | -9 | 3.5 | +57 | 3,160 | -4 | 193 | 6.1 | 12/07 | 54.9 | 55.4 | 52 | 55.2 | +0.7 | +1.28 | 6.24 | 1,787 | 1,141 | 1.6 | 0.97 | +265 | 0 | -1 | +264 | 3.5 | -27 | 3,103 | -19 | 197 | 6.3 | 12/04 | 55.2 | 55.5 | 54.1 | 54.5 | -0.3 | -0.55 | 2.55 | 658 | 448 | 1.5 | 0.36 | -37 | 0 | +5 | -32 | 3.1 | -40 | 3,130 | -5 | 216 | 6.9 | 12/03 | 55.4 | 55.9 | 54.4 | 54.8 | 0 | 0 | 2.74 | 683 | 488 | 1.4 | 0.38 | +238 | 0 | +7 | +245 | 3.2 | -29 | 3,170 | -3 | 221 | 7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 55.9 | 56.8 | 54.6 | 54.8 | -0.7 | -1.26 | 3.96 | 838 | 637 | 1.3 | 0.46 | -296 | 0 | +4 | -292 | 3.1 | +89 | 3,199 | +3 | 224 | 7 |
|