| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.25 | 39.45 | -0.2 | -0.51% | 1.65% | 38.8 | 39.4 | 38.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 344 | 1,342 萬 | 201 | 1.7 張/筆 | 39.02 元 | 1.66 | 15.39 | 3.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 570 | 2,266 萬 | 364 | 1.6 張/筆 | 39.74 元 | -0.5 (-1.25%) | 連漲連跌: 連3跌 ( -0.95元 / -2.36%) 財報評分: 最新45分 / 平均42分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.95 | -0.2 | +2.15 | +3.05 | +1.3 | +7 | +7.25 | +14.95 | +20.5 | +6.85 | - | - | - | +0.55 | 漲跌幅 | -2.36% | -0.51% | +5.8% | +8.43% | +3.43% | +21.7% | +22.7% | +61.5% | +109% | +21.1% | - | - | - | +1.42% | 振幅 | 5.6% | 5.7% | 10.8% | 17.7% | 18.7% | 30.2% | 69.4% | 91.4% | 208% | 125% | - | - | - | 18.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.72 | 3.89 | 7.14 | 9.83 | 60.4 | 127 | 167 | 241 | 352 | 375 | - | - | - | 32.6 | 週轉率 | 5.82% | 13.2% | 24.2% | 33.3% | 204% | 429% | 564% | 814% | 1190% | 1269% | - | - | - | 110% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 38.8 | 39.4 | 38.75 | 39.25 | -0.2 | -0.51 | 1.65 | 344 | 201 | 1.7 | 0.13 | +130 | 0 | 0 | +130 | 4.2 | | | | | | 02/25 | 40.35 | 40.5 | 39.1 | 39.45 | -0.5 | -1.25 | 3.5 | 570 | 364 | 1.6 | 0.23 | +31 | 0 | 0 | +31 | 3.7 | | | | | | 02/24 | 40.45 | 41 | 39.7 | 39.95 | -0.25 | -0.62 | 3.23 | 806 | 482 | 1.7 | 0.33 | -71 | 0 | 0 | -71 | 3.6 | | | | | | 02/23 | 40.2 | 40.8 | 39.4 | 40.2 | +0.2 | +0.5 | 3.5 | 1,161 | 709 | 1.6 | 0.47 | +278 | 0 | 0 | +278 | 3.9 | | | | | | 02/22 | 40.35 | 40.85 | 39.85 | 40 | +0.55 | +1.39 | 2.53 | 1,008 | 647 | 1.6 | 0.41 | +22 | 0 | 0 | +22 | 2.8 | | | | | | 02/19 | 39.1 | 39.5 | 39 | 39.45 | +0.45 | +1.15 | 1.28 | 596 | 357 | 1.7 | 0.23 | +236 | 0 | 0 | +236 | 2.6 | | | | | | 02/18 | 39.1 | 39.2 | 38.7 | 39 | +0.1 | +0.26 | 1.29 | 536 | 336 | 1.6 | 0.21 | +73 | 0 | 0 | +73 | 1.7 | | | | | | 02/17 | 38.5 | 39.4 | 38.2 | 38.9 | +0.8 | +2.1 | 3.15 | 865 | 535 | 1.6 | 0.34 | +255 | 0 | 0 | +255 | 1.4 | | | | | | 02/05 | 37.45 | 38.75 | 37.3 | 38.1 | +0.65 | +1.74 | 3.87 | 1,093 | 645 | 1.7 | 0.42 | +79 | 0 | 0 | +79 | 0.3 | | | | | | 02/04 | 37.25 | 37.55 | 37 | 37.45 | +0.35 | +0.94 | 1.48 | 163 | 119 | 1.4 | 0.06 | +5 | 0 | 0 | +5 | 0.01 | | | | | | 02/03 | 37.6 | 37.65 | 37 | 37.1 | -0.5 | -1.33 | 1.73 | 304 | 205 | 1.5 | 0.11 | -19 | 0 | 0 | -19 | 0 | | | | | | 02/02 | 37.25 | 38.35 | 37.05 | 37.6 | +1.2 | +3.3 | 3.57 | 1,379 | 898 | 1.5 | 0.52 | +6 | 0 | 0 | +6 | 0.07 | | | | | | 02/01 | 35.75 | 37.3 | 34.6 | 36.4 | +1.1 | +3.12 | 7.65 | 448 | 313 | 1.4 | 0.16 | -62 | 0 | 0 | -62 | 0.04 | | | | | | 01/29 | 35.95 | 36.3 | 35.3 | 35.3 | -0.45 | -1.26 | 2.8 | 282 | 181 | 1.6 | 0.1 | -68 | 0 | 0 | -68 | 0.3 | | | | | | 01/28 | 35.85 | 35.95 | 35.5 | 35.75 | -0.45 | -1.24 | 1.24 | 277 | 187 | 1.5 | 0.1 | +3 | 0 | 0 | +3 | 0.6 | | | | | | 01/27 | 36.15 | 36.8 | 35.9 | 36.2 | +0.2 | +0.56 | 2.5 | 306 | 220 | 1.4 | 0.11 | -11 | 0 | 0 | -11 | 0.5 | | | | | | 01/26 | 37.35 | 37.5 | 36 | 36 | -1.1 | -2.96 | 4.04 | 426 | 272 | 1.6 | 0.16 | -26 | 0 | 0 | -26 | 0.4 | | | | | | 01/25 | 37.1 | 37.7 | 36.5 | 37.1 | +0.25 | +0.68 | 3.26 | 364 | 248 | 1.5 | 0.14 | -10 | 0 | 0 | -10 | 0.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 36.5 | 37.1 | 36.5 | 36.85 | 0 | 0 | 1.63 | 289 | 230 | 1.3 | 0.11 | -38 | 0 | 0 | -38 | 0.6 | | | | | | 01/21 | 37.2 | 37.75 | 36.55 | 36.85 | -0.25 | -0.67 | 3.23 | 495 | 358 | 1.4 | 0.18 | -94 | 0 | 0 | -94 | 0.8 | | | | | | 01/20 | 38.9 | 38.9 | 37 | 37.1 | -1.8 | -4.63 | 4.88 | 886 | 595 | 1.5 | 0.33 | +18 | 0 | 0 | +18 | 1.1 | | | | | | 01/19 | 40.4 | 40.8 | 38.9 | 38.9 | -1.25 | -3.11 | 4.73 | 2,589 | 1,520 | 1.7 | 1 | -231 | 0 | +1 | -230 | 1.1 | | | | | | 01/18 | 38.65 | 40.2 | 37.2 | 40.15 | +1.55 | +4.02 | 7.77 | 1,975 | 729 | 2.7 | 0.78 | +239 | 0 | 0 | +239 | 2 | | | | | | 01/15 | 39.7 | 39.9 | 38.2 | 38.6 | -1.05 | -2.65 | 4.29 | 1,011 | 549 | 1.8 | 0.39 | +24 | 0 | -2 | +22 | 1 | | | | | | 01/14 | 39.9 | 40.1 | 39.5 | 39.65 | -0.15 | -0.38 | 1.51 | 558 | 359 | 1.6 | 0.22 | +38 | 0 | 0 | +38 | 0.9 | | | | | | 01/13 | 40.3 | 40.75 | 39.1 | 39.8 | 0 | 0 | 4.15 | 1,170 | 726 | 1.6 | 0.47 | +92 | 0 | 0 | +92 | 0.8 | | | | | | 01/12 | 41.35 | 41.7 | 39.6 | 39.8 | +0.05 | +0.13 | 5.28 | 6,286 | 3,573 | 1.8 | 2.6 | -294 | 0 | 0 | -294 | 0.4 | | | | | | 01/11 | 38.4 | 39.75 | 38.2 | 39.75 | +1.6 | +4.19 | 4.06 | 2,084 | 1,306 | 1.6 | 0.82 | +175 | 0 | -3 | +172 | 1.5 | | | | | | 01/08 | 38.45 | 38.7 | 37.95 | 38.15 | +0.05 | +0.13 | 1.97 | 950 | 580 | 1.6 | 0.36 | +80 | 0 | 0 | +80 | 0.7 | | | | | | 01/07 | 37.6 | 39.75 | 37.05 | 38.1 | +0.7 | +1.87 | 7.22 | 1,893 | 1,028 | 1.8 | 0.73 | -22 | 0 | 0 | -22 | 0.4 | | | | | | 01/06 | 38.4 | 38.65 | 37.05 | 37.4 | -0.9 | -2.35 | 4.18 | 508 | 322 | 1.6 | 0.19 | -24 | 0 | 0 | -24 | 0.5 | | | | | | 01/05 | 38.35 | 39.05 | 38.15 | 38.3 | 0 | 0 | 2.35 | 617 | 343 | 1.8 | 0.24 | +64 | 0 | 0 | +64 | 0.6 | | | | | | 01/04 | 38.6 | 38.7 | 38.25 | 38.3 | -0.4 | -1.03 | 1.16 | 408 | 303 | 1.3 | 0.16 | +16 | 0 | 0 | +16 | 0.3 | | | | | | 12/31 | 39.9 | 40 | 38.7 | 38.7 | -0.8 | -2.03 | 3.29 | 3,225 | 1,811 | 1.8 | 1.3 | -158 | 0 | 0 | -158 | 0.3 | | | | | | 12/30 | 37.4 | 39.5 | 37.35 | 39.5 | +2.1 | +5.61 | 5.75 | 1,771 | 854 | 2.1 | 0.69 | +102 | 0 | 0 | +102 | 0.9 | | | | | | 12/29 | 37.6 | 38.15 | 37.3 | 37.4 | -0.15 | -0.4 | 2.26 | 431 | 304 | 1.4 | 0.16 | +64 | 0 | 0 | +64 | 0.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 37.15 | 37.75 | 37.15 | 37.55 | +0.4 | +1.08 | 1.62 | 251 | 182 | 1.4 | 0.09 | +17 | 0 | 0 | +17 | 0.2 | | | | | | 12/25 | 38 | 38.2 | 37 | 37.15 | -0.65 | -1.72 | 3.17 | 737 | 453 | 1.6 | 0.27 | +32 | 0 | 0 | +32 | 0.1 | | | | | | 12/24 | 38.7 | 39.1 | 37.5 | 37.8 | +1.5 | +4.13 | 4.41 | 2,030 | 1,316 | 1.5 | 0.78 | -38 | 0 | 0 | -38 | 0 | | | | | | 12/23 | 35.2 | 36.75 | 35.1 | 36.3 | +1.15 | +3.27 | 4.69 | 433 | 255 | 1.7 | 0.16 | -33 | 0 | 0 | -33 | 0.2 | | | | | | 12/22 | 35.6 | 36.1 | 35.15 | 35.15 | -0.4 | -1.13 | 2.67 | 240 | 191 | 1.3 | 0.09 | -58 | 0 | 0 | -58 | 0.3 | | | | | | 12/21 | 36.35 | 36.35 | 35.55 | 35.55 | -0.85 | -2.34 | 2.2 | 423 | 299 | 1.4 | 0.15 | +7 | 0 | 0 | +7 | 0.5 | | | | | | 12/18 | 36.7 | 36.85 | 36.4 | 36.4 | -0.3 | -0.82 | 1.23 | 268 | 208 | 1.3 | 0.1 | -11 | 0 | 0 | -11 | 0.5 | | | | | | 12/17 | 36.85 | 37.2 | 36.55 | 36.7 | -0.2 | -0.54 | 1.76 | 297 | 198 | 1.5 | 0.11 | -30 | 0 | 0 | -30 | 0.5 | | | | | | 12/16 | 36.75 | 37.25 | 36.75 | 36.9 | +0.35 | +0.96 | 1.37 | 302 | 192 | 1.6 | 0.11 | -8 | 0 | 0 | -8 | 0.7 | | | | | | 12/15 | 37.9 | 38.15 | 36.55 | 36.55 | -1.35 | -3.56 | 4.22 | 609 | 367 | 1.7 | 0.23 | -69 | 0 | 0 | -69 | 0.7 | | | | | | 12/14 | 37.6 | 38.25 | 37.25 | 37.9 | +0.35 | +0.93 | 2.66 | 407 | 266 | 1.5 | 0.15 | -20 | 0 | 0 | -20 | 1 | | | | | | 12/11 | 38.4 | 38.95 | 37.1 | 37.55 | -0.95 | -2.47 | 4.81 | 906 | 550 | 1.6 | 0.34 | -109 | 0 | 0 | -109 | 1.1 | | | | | | 12/10 | 39.6 | 40.35 | 38.4 | 38.5 | -1 | -2.53 | 4.94 | 1,214 | 868 | 1.4 | 0.48 | -48 | 0 | 0 | -48 | 1.5 | | | | | | 12/09 | 38.6 | 40.1 | 38.5 | 39.5 | +0.95 | +2.46 | 4.15 | 2,278 | 1,331 | 1.7 | 0.9 | +92 | 0 | 0 | +92 | 1.7 | | | | | | 12/08 | 38.1 | 38.55 | 37.9 | 38.55 | +0.55 | +1.45 | 1.71 | 527 | 343 | 1.5 | 0.2 | +104 | 0 | 0 | +104 | 1.3 | | | | | | 12/07 | 39.45 | 39.45 | 38 | 38 | -0.95 | -2.44 | 3.72 | 931 | 597 | 1.6 | 0.36 | -143 | 0 | 0 | -143 | 0.9 | | | | | | 12/04 | 39.6 | 40.15 | 38.8 | 38.95 | -0.65 | -1.64 | 3.41 | 2,374 | 1,443 | 1.6 | 0.93 | -353 | 0 | 0 | -353 | 1.5 | | | | | | 12/03 | 37.9 | 40.3 | 37.9 | 39.6 | +1.75 | +4.62 | 6.34 | 4,924 | 2,848 | 1.7 | 1.9 | +290 | 0 | 0 | +290 | 2.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 38.2 | 38.95 | 37.85 | 37.85 | -0.35 | -0.92 | 2.88 | 1,384 | 820 | 1.7 | 0.53 | -154 | 0 | 0 | -154 | 1.8 | | | | | |
|