| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2945 | 2945 | 0 | 0% | 5.6% | 3010 | 3035 | 2870 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 335 | 9.88 億 | 523 | 0.6 張/筆 | 2950 元 | 16.29 | 93.67 | 2.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 448 | 13.22 億 | 419 | 1.1 張/筆 | 2951 元 | -25 (-0.84%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新83分 / 平均82分 上市指數: 16452.18 (239.65 / +1.48%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +25 | -90 | +70 | +330 | +600 | +1070 | +1900 | +2441 | +2306 | +2511.5 | - | - | - | +535 | 漲跌幅 | +0.86% | -2.97% | +2.43% | +12.6% | +25.6% | +57.1% | +182% | +484% | +361% | +579% | - | - | - | +22.2% | 振幅 | 5.82% | 7.58% | 12.2% | 23.9% | 37.7% | 77.1% | 232% | 530% | 427% | 639% | - | - | - | 33% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.32 | 2.47 | 4.68 | 7.72 | 26.3 | 53.6 | 154 | 296 | 373 | 516 | - | - | - | 16.5 | 週轉率 | 1.42% | 2.66% | 5.03% | 8.3% | 28.3% | 57.6% | 166% | 318% | 401% | 554% | - | - | - | 17.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/25 | 3010 | 3035 | 2870 | 2945 | 0 | 0 | 5.6 | 335 | 523 | 0.64 | 9.9 | -77 | +1 | 0 | -77 | 94.2 | +50 | 148 | 0 | 9 | 6.1 | 02/24 | 2910 | 3010 | 2900 | 2945 | -25 | -0.84 | 3.7 | 448 | 419 | 1.1 | 13.2 | +24 | 0 | -2 | +22 | 94.3 | +1 | 98 | 0 | 9 | 9.2 | 02/23 | 2920 | 3000 | 2865 | 2970 | +50 | +1.71 | 4.62 | 535 | 607 | 0.88 | 15.7 | +56 | -10 | -8 | +38 | 94.3 | -11 | 97 | 0 | 9 | 9.3 | 02/22 | 3055 | 3070 | 2910 | 2920 | -100 | -3.31 | 5.3 | 325 | 687 | 0.47 | 9.7 | -40 | +3 | +1 | -36 | 94.3 | +17 | 108 | 0 | 9 | 8.3 | 02/19 | 3025 | 3095 | 2880 | 3020 | -15 | -0.49 | 7.08 | 829 | 1,096 | 0.76 | 24.5 | +17 | 0 | -7 | +11 | 94.3 | -3 | 91 | 0 | 9 | 9.9 | 02/18 | 2945 | 3040 | 2945 | 3035 | +90 | +3.06 | 3.23 | 493 | 726 | 0.68 | 14.8 | +161 | +1 | +7 | +169 | 94.3 | -17 | 94 | 0 | 9 | 9.6 | 02/17 | 3000 | 3000 | 2905 | 2945 | +125 | +4.43 | 3.37 | 565 | 839 | 0.67 | 16.7 | +63 | -1 | +1 | +64 | 94.1 | -24 | 111 | -4 | 9 | 8.1 | 02/05 | 2810 | 2870 | 2780 | 2820 | +65 | +2.36 | 3.27 | 348 | 438 | 0.79 | 9.8 | +48 | 0 | +1 | +49 | 94 | -37 | 135 | 0 | 13 | 9.6 | 02/04 | 2865 | 2880 | 2745 | 2755 | -145 | -5 | 4.66 | 456 | 801 | 0.57 | 12.8 | -85 | +7 | +2 | -75 | 94 | +23 | 172 | -1 | 13 | 7.6 | 02/03 | 2910 | 2940 | 2855 | 2900 | +25 | +0.87 | 2.96 | 344 | 613 | 0.56 | 10 | +35 | +15 | -2 | +48 | 94.1 | -7 | 149 | -1 | 14 | 9.4 | 02/02 | 2870 | 2945 | 2800 | 2875 | +30 | +1.05 | 5.1 | 769 | 1,108 | 0.69 | 22.2 | +38 | +1 | +6 | +45 | 94.5 | -9 | 156 | 0 | 15 | 9.6 | 02/01 | 2685 | 2860 | 2630 | 2845 | +230 | +8.8 | 8.8 | 721 | 1,147 | 0.63 | 19.8 | +156 | +14 | +4 | +174 | 94.4 | -55 | 165 | +4 | 15 | 9.1 | 01/29 | 2645 | 2730 | 2610 | 2615 | +40 | +1.55 | 4.66 | 575 | 793 | 0.73 | 15.3 | +91 | +2 | -2 | +90 | 94.2 | -9 | 220 | 0 | 11 | 5 | 01/28 | 2570 | 2625 | 2470 | 2575 | -60 | -2.28 | 5.88 | 569 | 850 | 0.67 | 14.5 | -8 | 0 | 0 | -7 | 94.2 | +10 | 229 | 0 | 11 | 4.8 | 01/27 | 2680 | 2680 | 2605 | 2635 | +20 | +0.76 | 2.87 | 407 | 457 | 0.89 | 10.7 | -39 | +9 | +2 | -29 | 94.2 | +11 | 219 | 0 | 11 | 5 | 01/26 | 2710 | 2760 | 2610 | 2615 | -70 | -2.61 | 5.59 | 625 | 642 | 0.97 | 16.8 | -59 | +11 | -4 | -52 | 94.2 | -4 | 208 | 0 | 11 | 5.3 | 01/25 | 2675 | 2800 | 2640 | 2685 | +35 | +1.32 | 6.04 | 482 | 563 | 0.86 | 13 | -32 | +35 | 0 | +3 | 94.2 | +25 | 212 | 0 | 11 | 5.2 | 01/22 | 2650 | 2710 | 2610 | 2650 | 0 | 0 | 3.77 | 544 | 612 | 0.89 | 14.5 | -107 | +28 | +7 | -71 | 94.3 | +19 | 187 | 0 | 11 | 5.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/21 | 2630 | 2715 | 2600 | 2650 | +50 | +1.92 | 4.42 | 422 | 602 | 0.7 | 11.2 | -20 | +4 | 0 | -15 | 94.4 | -5 | 168 | -1 | 11 | 6.5 | 01/20 | 2740 | 2760 | 2600 | 2600 | -145 | -5.28 | 5.83 | 584 | 939 | 0.62 | 15.5 | -61 | +2 | -10 | -69 | 94.4 | +16 | 173 | 0 | 12 | 6.9 | 01/19 | 2795 | 2795 | 2705 | 2745 | +20 | +0.73 | 3.3 | 295 | 472 | 0.62 | 8.1 | +26 | +12 | -1 | +37 | 94.5 | +5 | 157 | 0 | 12 | 7.6 | 01/18 | 2700 | 2780 | 2675 | 2725 | -15 | -0.55 | 3.83 | 367 | 679 | 0.54 | 10 | +5 | +19 | +1 | +25 | 94.4 | -9 | 152 | 0 | 12 | 7.9 | 01/15 | 2860 | 2950 | 2720 | 2740 | -80 | -2.84 | 8.16 | 603 | 1,094 | 0.55 | 17 | -47 | +2 | -3 | -48 | 94.4 | +20 | 161 | 0 | 12 | 7.5 | 01/14 | 2840 | 2990 | 2800 | 2820 | -35 | -1.23 | 6.65 | 550 | 1,152 | 0.48 | 15.8 | -112 | 0 | 0 | -112 | 94.5 | +36 | 141 | 0 | 12 | 8.5 | 01/13 | 2840 | 3000 | 2805 | 2855 | +115 | +4.2 | 7.12 | 938 | 1,435 | 0.65 | 27.4 | -30 | +4 | +8 | -18 | 94.6 | +13 | 105 | -1 | 12 | 11.4 | 01/12 | 2650 | 2790 | 2615 | 2740 | +90 | +3.4 | 6.6 | 725 | 926 | 0.78 | 19.7 | +44 | +26 | +1 | +71 | 94.6 | -31 | 92 | 0 | 13 | 14.1 | 01/11 | 2565 | 2695 | 2495 | 2650 | +85 | +3.31 | 7.8 | 704 | 904 | 0.78 | 18.2 | +118 | -31 | -1 | +86 | 94.6 | -41 | 123 | 0 | 13 | 10.6 | 01/08 | 2385 | 2565 | 2360 | 2565 | +230 | +9.85 | 8.78 | 807 | 1,010 | 0.8 | 20.3 | +162 | +2 | +6 | +169 | 94.4 | -48 | 164 | +3 | 13 | 7.9 | 01/07 | 2355 | 2355 | 2300 | 2335 | 0 | 0 | 2.36 | 185 | 272 | 0.68 | 4.3 | -13 | +1 | 0 | -12 | 94.3 | +5 | 212 | +1 | 10 | 4.7 | 01/06 | 2440 | 2440 | 2315 | 2335 | -70 | -2.91 | 5.2 | 318 | 449 | 0.71 | 7.5 | -64 | -17 | -11 | -92 | 94.3 | +39 | 207 | 0 | 9 | 4.3 | 01/05 | 2400 | 2460 | 2390 | 2405 | -5 | -0.21 | 2.9 | 301 | 363 | 0.83 | 7.3 | +51 | -12 | -1 | +39 | 94.4 | -54 | 168 | 0 | 9 | 5.4 | 01/04 | 2395 | 2455 | 2385 | 2410 | 0 | 0 | 2.9 | 350 | 420 | 0.83 | 8.5 | -20 | +10 | +3 | -7 | 94.3 | -33 | 222 | 0 | 9 | 4.1 | 12/31 | 2400 | 2410 | 2360 | 2410 | +50 | +2.12 | 2.12 | 238 | 298 | 0.8 | 5.7 | 0 | +21 | -3 | +18 | 94.3 | -4 | 255 | 0 | 9 | 3.5 | 12/30 | 2340 | 2390 | 2310 | 2360 | +20 | +0.85 | 3.42 | 269 | 327 | 0.82 | 6.3 | -43 | +21 | +9 | -13 | 94.3 | +1 | 259 | 0 | 9 | 3.5 | 12/29 | 2345 | 2355 | 2310 | 2340 | +10 | +0.43 | 1.93 | 138 | 190 | 0.73 | 3.2 | +20 | -16 | -7 | -3 | 94.4 | 0 | 258 | 0 | 9 | 3.5 | 12/28 | 2355 | 2370 | 2300 | 2330 | -5 | -0.21 | 3 | 211 | 311 | 0.68 | 4.9 | +50 | -58 | -5 | -13 | 94.3 | +5 | 258 | 0 | 9 | 3.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/25 | 2395 | 2410 | 2335 | 2335 | -15 | -0.64 | 3.19 | 166 | 225 | 0.74 | 3.9 | +37 | -54 | +1 | -16 | 94.3 | +6 | 253 | 0 | 9 | 3.6 | 12/24 | 2375 | 2430 | 2350 | 2350 | -5 | -0.21 | 3.4 | 214 | 259 | 0.83 | 5.1 | +11 | 0 | 0 | +11 | 94.2 | 0 | 247 | 0 | 9 | 3.6 | 12/23 | 2390 | 2425 | 2330 | 2355 | -45 | -1.88 | 3.96 | 316 | 382 | 0.83 | 7.4 | -12 | -9 | -4 | -25 | 94.2 | +16 | 247 | -3 | 9 | 3.6 | 12/22 | 2465 | 2475 | 2400 | 2400 | -85 | -3.42 | 3.02 | 143 | 231 | 0.62 | 3.5 | -22 | -11 | -2 | -35 | 94.2 | +13 | 231 | +1 | 12 | 5.2 | 12/21 | 2450 | 2495 | 2390 | 2485 | +15 | +0.61 | 4.25 | 190 | 246 | 0.77 | 4.6 | +8 | 0 | -1 | +7 | 94.3 | -5 | 218 | -1 | 11 | 5 | 12/18 | 2560 | 2560 | 2455 | 2470 | -90 | -3.52 | 4.1 | 344 | 495 | 0.69 | 8.5 | -78 | +1 | -2 | -78 | 94.3 | +31 | 223 | -1 | 12 | 5.4 | 12/17 | 2685 | 2685 | 2450 | 2560 | -5 | -0.19 | 9.16 | 815 | 888 | 0.92 | 20.9 | +106 | +11 | +4 | +121 | 94.3 | -68 | 192 | -1 | 13 | 6.8 | 12/16 | 2400 | 2565 | 2375 | 2565 | +230 | +9.85 | 8.14 | 963 | 1,209 | 0.8 | 24 | +179 | -42 | +2 | +139 | 94.2 | +48 | 260 | +6 | 14 | 5.4 | 12/15 | 2400 | 2470 | 2300 | 2335 | -35 | -1.48 | 7.17 | 517 | 652 | 0.79 | 12.2 | -14 | -4 | -1 | -18 | 94 | +20 | 212 | 0 | 8 | 3.8 | 12/14 | 2335 | 2375 | 2305 | 2370 | +35 | +1.5 | 3 | 165 | 250 | 0.66 | 3.9 | +22 | +1 | -3 | +20 | 94 | -1 | 192 | 0 | 8 | 4.2 | 12/11 | 2355 | 2420 | 2310 | 2335 | +50 | +2.19 | 4.81 | 471 | 572 | 0.82 | 11.1 | +48 | +27 | 0 | +76 | 94 | -41 | 193 | 0 | 8 | 4.1 | 12/10 | 2275 | 2330 | 2260 | 2285 | -25 | -1.08 | 3.03 | 272 | 363 | 0.75 | 6.2 | -44 | -13 | -8 | -65 | 94 | +36 | 234 | -7 | 8 | 3.4 | 12/09 | 2320 | 2390 | 2290 | 2310 | -20 | -0.86 | 4.29 | 429 | 666 | 0.64 | 10 | -110 | +28 | -1 | -83 | 94 | +36 | 198 | 0 | 15 | 7.6 | 12/08 | 2300 | 2375 | 2260 | 2330 | +30 | +1.3 | 5 | 442 | 517 | 0.85 | 10.3 | -67 | +47 | +3 | -17 | 94.2 | -2 | 162 | 0 | 15 | 9.3 | 12/07 | 2345 | 2360 | 2235 | 2300 | -65 | -2.75 | 5.29 | 406 | 550 | 0.74 | 9.3 | -27 | +4 | -9 | -32 | 94.2 | +14 | 161 | 0 | 14 | 8.7 | 12/04 | 2360 | 2390 | 2330 | 2365 | +5 | +0.21 | 2.54 | 296 | 394 | 0.75 | 7 | -2 | 0 | +2 | 0 | 94.3 | -5 | 150 | 0 | 15 | 10 | 12/03 | 2360 | 2380 | 2290 | 2360 | +60 | +2.61 | 3.91 | 490 | 528 | 0.93 | 11.4 | +33 | 0 | -1 | +32 | 94.3 | -8 | 155 | 0 | 15 | 9.7 | 12/02 | 2300 | 2320 | 2260 | 2300 | +50 | +2.22 | 2.67 | 519 | 453 | 1.1 | 11.9 | +18 | +17 | +2 | +37 | 94.2 | -20 | 163 | 0 | 15 | 9.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 2270 | 2320 | 2210 | 2250 | +30 | +1.35 | 4.95 | 445 | 575 | 0.77 | 10 | +10 | +1 | -1 | +10 | 94.2 | -23 | 183 | 0 | 15 | 8.2 | 11/30 | 2330 | 2430 | 2220 | 2220 | -65 | -2.84 | 9.19 | 989 | 850 | 1.2 | 22.6 | -80 | -2 | +5 | -77 | 94.2 | +42 | 206 | 0 | 15 | 7.3 |
|