| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 266.5 | 260.5 | +6 | +2.3% | 3.65% | 263 | 272 | 262.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,102 | 11 億 | 2,988 | 1.4 張/筆 | 268.2 元 | 2.78 | 21.49 | 1.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,834 | 10.19 億 | 3,163 | 1.2 張/筆 | 265.7 元 | -4.5 (-1.7%) | 連漲連跌: 連2跌→漲 ( +6元 / +2.3%) 財報評分: 最新47分 / 平均50分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -1 | +1.5 | +21.5 | +19.5 | +24.5 | +1.5 | +11 | +26.5 | -217.5 | -56.5 | - | - | - | +15.5 | 漲跌幅 | -0.37% | +0.57% | +8.78% | +7.89% | +10.1% | +0.57% | +4.31% | +11% | -44.9% | -17.5% | - | - | - | +6.18% | 振幅 | 9.35% | 9.43% | 16.3% | 16.4% | 26.7% | 41.5% | 81.2% | 86.5% | 86.1% | 132% | - | - | - | 16.1% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 15.6 | 23.3 | 42.9 | 56.6 | 107 | 191 | 339 | 591 | 770 | 1,135 | - | - | - | 52.1 | 週轉率 | 16.8% | 25% | 46% | 60.7% | 114% | 205% | 364% | 634% | 825% | 1217% | - | - | - | 55.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 263 | 272 | 262.5 | 266.5 | +6 | +2.3 | 3.65 | 4,102 | 2,988 | 1.4 | 11 | +84 | +30 | +49 | +163 | 9 | +110 | 3,912 | +13 | 372 | 9.5 | 01/21 | 268 | 271.5 | 259.5 | 260.5 | -4.5 | -1.7 | 4.53 | 3,834 | 3,163 | 1.2 | 10.2 | +123 | +147 | +4 | +274 | 9.1 | -179 | 3,802 | -49 | 359 | 9.4 | 01/20 | 275 | 284.5 | 264 | 265 | -2.5 | -0.93 | 7.66 | 7,712 | 6,531 | 1.2 | 21.2 | -348 | +350 | -79 | -76 | 8.8 | +50 | 3,981 | +8 | 408 | 10.2 | 01/19 | 268 | 274 | 266 | 267.5 | +1 | +0.38 | 3 | 2,548 | 2,250 | 1.1 | 6.9 | -147 | +380 | +80 | +313 | 9 | -89 | 3,931 | -10 | 400 | 10.2 | 01/18 | 269 | 276.5 | 266 | 266.5 | +1.5 | +0.57 | 3.96 | 5,126 | 4,276 | 1.2 | 13.8 | -553 | +25 | +39 | -489 | 9 | +383 | 4,020 | +7 | 410 | 10.2 | 01/15 | 278.5 | 280.5 | 263 | 265 | -8.5 | -3.11 | 6.4 | 7,556 | 6,364 | 1.2 | 20.5 | -778 | +485 | -122 | -415 | 9.3 | -235 | 3,637 | -4 | 403 | 11.1 | 01/14 | 251.5 | 273.5 | 248.5 | 273.5 | +24.5 | +9.84 | 10 | 8,691 | 6,389 | 1.4 | 23.2 | +816 | +5 | +171 | +992 | 10.1 | +681 | 3,872 | +129 | 407 | 10.5 | 01/13 | 248.5 | 252.5 | 248.5 | 249 | +1.5 | +0.61 | 1.62 | 907 | 842 | 1.1 | 2.3 | +215 | -92 | +13 | +136 | 9.2 | -41 | 3,191 | 0 | 278 | 8.7 | 01/12 | 253 | 254 | 246 | 247.5 | -4.5 | -1.79 | 3.17 | 1,279 | 1,200 | 1.1 | 3.2 | -98 | -172 | -45 | -315 | 8.9 | -93 | 3,232 | -2 | 278 | 8.6 | 01/11 | 246 | 253.5 | 244.5 | 252 | +7 | +2.86 | 3.67 | 1,145 | 1,083 | 1.1 | 2.9 | +212 | 0 | +37 | +249 | 9 | +36 | 3,325 | +2 | 280 | 8.4 | 01/08 | 250.5 | 251 | 244 | 245 | -5 | -2 | 2.8 | 1,525 | 1,423 | 1.1 | 3.8 | -389 | 0 | -4 | -393 | 8.8 | +95 | 3,289 | -12 | 278 | 8.5 | 01/07 | 254.5 | 255 | 249 | 250 | -2 | -0.79 | 2.38 | 1,231 | 1,239 | 0.99 | 3.1 | -2 | +1 | +31 | +29 | 9.2 | -8 | 3,194 | -16 | 290 | 9.1 | 01/06 | 260.5 | 262 | 249 | 252 | -6 | -2.33 | 5.04 | 1,840 | 1,710 | 1.1 | 4.7 | -85 | 0 | -105 | -190 | 9.2 | -85 | 3,202 | 0 | 306 | 9.6 | 01/05 | 254.5 | 261 | 253 | 258 | +4 | +1.57 | 3.15 | 2,255 | 2,049 | 1.1 | 5.8 | -35 | +32 | +71 | +69 | 9.4 | +206 | 3,287 | +1 | 306 | 9.3 | 01/04 | 253 | 261 | 251 | 254 | +3 | +1.2 | 3.98 | 2,327 | 2,124 | 1.1 | 6 | +157 | 0 | +63 | +220 | 9.7 | +217 | 3,081 | +16 | 305 | 9.9 | 12/31 | 250 | 253.5 | 250 | 251 | +1.5 | +0.6 | 1.4 | 559 | 581 | 0.96 | 1.4 | -1 | 0 | +32 | +31 | 9.6 | +36 | 2,864 | -3 | 289 | 10.1 | 12/30 | 251 | 251 | 248 | 249.5 | -0.5 | -0.2 | 1.2 | 485 | 510 | 0.95 | 1.2 | +70 | 0 | -3 | +67 | 9.6 | -51 | 2,828 | -2 | 292 | 10.3 | 12/29 | 253.5 | 254 | 250 | 250 | -2 | -0.79 | 1.59 | 553 | 603 | 0.92 | 1.4 | -76 | 0 | +18 | -58 | 9.5 | +34 | 2,879 | +1 | 294 | 10.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 254 | 255 | 251 | 252 | -1.5 | -0.59 | 1.58 | 671 | 655 | 1 | 1.7 | +25 | -3 | +4 | +27 | 9.5 | -58 | 2,845 | -9 | 293 | 10.3 | 12/25 | 255.5 | 257.5 | 252 | 253.5 | +1 | +0.4 | 2.18 | 1,249 | 1,105 | 1.1 | 3.2 | -18 | 0 | -9 | -27 | 9.5 | -15 | 2,903 | +6 | 302 | 10.4 | 12/24 | 248.5 | 256.5 | 248.5 | 252.5 | +5.5 | +2.23 | 3.24 | 1,050 | 1,020 | 1 | 2.7 | +96 | 0 | +9 | +105 | 9.5 | +95 | 2,918 | -1 | 296 | 10.1 | 12/23 | 248.5 | 250.5 | 246.5 | 247 | +1 | +0.41 | 1.63 | 709 | 610 | 1.2 | 1.8 | -6 | -5 | -15 | -26 | 9.4 | +3 | 2,823 | 0 | 297 | 10.5 | 12/22 | 250.5 | 255.5 | 245 | 246 | -3.5 | -1.4 | 4.21 | 1,205 | 1,093 | 1.1 | 3 | +103 | 0 | +10 | +113 | 9.4 | -36 | 2,820 | -15 | 297 | 10.5 | 12/21 | 257.5 | 257.5 | 248 | 249.5 | -5 | -1.96 | 3.73 | 931 | 874 | 1.1 | 2.3 | +50 | -1 | -32 | +17 | 9.3 | -51 | 2,856 | -4 | 312 | 10.9 | 12/18 | 257.5 | 259.5 | 254 | 254.5 | -1 | -0.39 | 2.15 | 1,089 | 978 | 1.1 | 2.8 | -65 | 0 | -36 | -101 | 9.3 | -25 | 2,907 | +1 | 316 | 10.9 | 12/17 | 253 | 259.5 | 251.5 | 255.5 | +3 | +1.19 | 3.17 | 1,481 | 1,318 | 1.1 | 3.8 | +214 | 0 | +40 | +254 | 9.3 | +69 | 2,932 | -2 | 315 | 10.7 | 12/16 | 252 | 257 | 251.5 | 252.5 | +3 | +1.2 | 2.2 | 1,347 | 1,104 | 1.2 | 3.4 | +455 | 0 | -20 | +435 | 9.1 | -5 | 2,863 | +7 | 317 | 11.1 | 12/15 | 260.5 | 260.5 | 249 | 249.5 | -8 | -3.11 | 4.47 | 1,819 | 1,649 | 1.1 | 4.6 | -324 | 0 | -51 | -375 | 8.6 | +85 | 2,868 | -8 | 310 | 10.8 | 12/14 | 253.5 | 258 | 250 | 257.5 | +4 | +1.58 | 3.16 | 1,364 | 1,266 | 1.1 | 3.5 | -213 | +20 | +44 | -149 | 8.9 | +100 | 2,783 | +5 | 318 | 11.4 | 12/11 | 260 | 262 | 247 | 253.5 | -6 | -2.31 | 5.78 | 2,442 | 2,345 | 1 | 6.2 | -417 | 0 | -14 | -431 | 9.1 | +4 | 2,683 | +1 | 313 | 11.7 | 12/10 | 260 | 261.5 | 255 | 259.5 | -3.5 | -1.33 | 2.47 | 2,671 | 2,481 | 1.1 | 6.9 | -220 | 0 | -86 | -305 | 9.6 | -137 | 2,679 | +6 | 312 | 11.6 | 12/09 | 252.5 | 267.5 | 251 | 263 | +14.5 | +5.84 | 6.64 | 5,633 | 4,980 | 1.1 | 14.5 | -446 | 0 | +60 | -386 | 9.8 | +149 | 2,816 | +23 | 306 | 10.9 | 12/08 | 235 | 251 | 235 | 248.5 | +14 | +5.97 | 6.82 | 4,620 | 3,900 | 1.2 | 11.3 | +373 | +4 | +198 | +576 | 10 | +306 | 2,667 | +16 | 283 | 10.6 | 12/07 | 237.5 | 237.5 | 231.5 | 234.5 | -1.5 | -0.64 | 2.54 | 768 | 720 | 1.1 | 1.8 | -79 | 0 | +7 | -72 | 9.5 | -2 | 2,355 | -1 | 267 | 11.3 | 12/04 | 235.5 | 236 | 233.5 | 236 | +1.5 | +0.64 | 1.07 | 631 | 655 | 0.96 | 1.5 | +8 | 0 | +9 | +17 | 9.6 | +70 | 2,363 | -7 | 268 | 11.3 | 12/03 | 240 | 240 | 234 | 234.5 | -2.5 | -1.05 | 2.53 | 1,306 | 1,206 | 1.1 | 3.1 | -252 | 0 | 0 | -252 | 9.8 | -18 | 2,293 | -2 | 275 | 12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 233.5 | 239 | 232.5 | 237 | +7 | +3.04 | 2.83 | 2,212 | 1,929 | 1.1 | 5.2 | +57 | 0 | +43 | +100 | 9.9 | +115 | 2,311 | -6 | 277 | 12 | 12/01 | 230 | 231 | 227 | 230 | 0 | 0 | 1.74 | 705 | 697 | 1 | 1.6 | +21 | -190 | -4 | -173 | 9.9 | +38 | 2,196 | -6 | 283 | 12.9 | 11/30 | 233 | 235 | 229 | 230 | -1.5 | -0.65 | 2.59 | 836 | 708 | 1.2 | 1.9 | -118 | -190 | +25 | -283 | 9.8 | -59 | 2,158 | -5 | 289 | 13.4 | 11/27 | 232.5 | 232.5 | 229.5 | 231.5 | -1 | -0.43 | 1.29 | 311 | 337 | 0.92 | 0.72 | +19 | -7 | -3 | +9 | 10 | -16 | 2,217 | -6 | 294 | 13.3 | 11/26 | 234 | 234 | 230.5 | 232.5 | -4 | -1.69 | 1.48 | 960 | 918 | 1 | 2.2 | -190 | -1 | +18 | -173 | 10 | -14 | 2,233 | -6 | 300 | 13.4 | 11/25 | 238 | 241.5 | 234 | 236.5 | +3.5 | +1.5 | 3.22 | 1,619 | 1,503 | 1.1 | 3.8 | -120 | -308 | +4 | -424 | 10.1 | +90 | 2,247 | -2 | 306 | 13.6 | 11/24 | 234.5 | 237.5 | 233 | 233 | 0 | 0 | 1.93 | 727 | 719 | 1 | 1.7 | +115 | -167 | +16 | -36 | 10.2 | +54 | 2,157 | 0 | 308 | 14.3 | 11/23 | 236 | 236 | 231.5 | 233 | -1 | -0.43 | 1.92 | 467 | 478 | 0.98 | 1.1 | -11 | -104 | -3 | -118 | 10.1 | +41 | 2,103 | -2 | 308 | 14.6 | 11/20 | 233.5 | 237.5 | 232.5 | 234 | +1.5 | +0.65 | 2.15 | 564 | 560 | 1 | 1.3 | +4 | -120 | +8 | -108 | 10.1 | +21 | 2,062 | -2 | 310 | 15 | 11/19 | 230 | 232.5 | 229 | 232.5 | +2.5 | +1.09 | 1.52 | 479 | 456 | 1.1 | 1.1 | -92 | -2 | -7 | -101 | 10.1 | +35 | 2,041 | -3 | 312 | 15.3 | 11/18 | 231 | 233 | 228 | 230 | -2.5 | -1.08 | 2.15 | 857 | 840 | 1 | 2 | -208 | -31 | +15 | -225 | 10.1 | +50 | 2,006 | -9 | 315 | 15.7 | 11/17 | 237 | 237.5 | 231.5 | 232.5 | -4 | -1.69 | 2.54 | 758 | 675 | 1.1 | 1.8 | -107 | -114 | -5 | -226 | 10.2 | -25 | 1,956 | -9 | 324 | 16.6 | 11/16 | 238 | 238.5 | 235 | 236.5 | +1 | +0.42 | 1.49 | 431 | 414 | 1 | 1 | -115 | -35 | -5 | -155 | 10.3 | +37 | 1,981 | +23 | 333 | 16.8 | 11/13 | 238 | 240 | 234.5 | 235.5 | -4 | -1.67 | 2.3 | 702 | 729 | 0.96 | 1.7 | -114 | -111 | -1 | -226 | 10.4 | +78 | 1,944 | -9 | 310 | 15.9 | 11/12 | 246 | 246 | 233 | 239.5 | -8.5 | -3.43 | 5.24 | 2,503 | 2,134 | 1.2 | 6 | -282 | -87 | -118 | -488 | 10.5 | -209 | 1,866 | -6 | 319 | 17.1 | 11/11 | 241 | 249.5 | 239 | 248 | +7.5 | +3.12 | 4.37 | 1,714 | 1,381 | 1.2 | 4.2 | +331 | 0 | +27 | +358 | 10.8 | +87 | 2,075 | +17 | 325 | 15.7 | 11/10 | 242.5 | 248 | 238 | 240.5 | +1.5 | +0.63 | 4.18 | 1,585 | 1,103 | 1.4 | 3.9 | -173 | 0 | -34 | -208 | 10.4 | +17 | 1,988 | +10 | 308 | 15.5 | 11/09 | 235 | 241 | 234 | 239 | +7 | +3.02 | 3.02 | 665 | 635 | 1 | 1.6 | -29 | 0 | +78 | +49 | 10.6 | +75 | 1,971 | +15 | 298 | 15.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/06 | 228 | 233.5 | 228 | 232 | +6 | +2.65 | 2.43 | 544 | 537 | 1 | 1.3 | -6 | +14 | +29 | +37 | 10.6 | +2 | 1,896 | -4 | 283 | 14.9 | 11/05 | 225 | 229.5 | 225 | 226 | +1 | +0.44 | 2 | 286 | 309 | 0.93 | 0.65 | -37 | 0 | +29 | -8 | 10.6 | +13 | 1,894 | -12 | 287 | 15.2 | 11/04 | 226 | 226 | 222.5 | 225 | -1 | -0.44 | 1.55 | 336 | 348 | 0.97 | 0.75 | -91 | 0 | +13 | -78 | 10.7 | +18 | 1,881 | -14 | 299 | 15.9 | 11/03 | 223 | 227.5 | 222.5 | 226 | +5.5 | +2.49 | 2.27 | 425 | 459 | 0.93 | 0.96 | +12 | -66 | 0 | -54 | 10.8 | -17 | 1,863 | -1 | 313 | 16.8 | 11/02 | 226 | 226 | 220 | 220.5 | -4.5 | -2 | 2.67 | 337 | 368 | 0.92 | 0.75 | -90 | -7 | +22 | -76 | 10.7 | -21 | 1,880 | -4 | 314 | 16.7 | 10/30 | 229 | 229.5 | 225 | 225 | -3 | -1.32 | 1.97 | 297 | 304 | 0.98 | 0.67 | -86 | 0 | -16 | -102 | 10.8 | +14 | 1,901 | 0 | 318 | 16.7 | 10/29 | 227.5 | 230.5 | 225 | 228 | -5 | -2.15 | 2.36 | 441 | 459 | 0.96 | 1 | -69 | 0 | +6 | -63 | 10.9 | -68 | 1,887 | -12 | 318 | 16.9 | 10/28 | 238 | 239 | 230.5 | 233 | -6.5 | -2.71 | 3.55 | 596 | 584 | 1 | 1.4 | -59 | -2 | +16 | -45 | 11 | -50 | 1,955 | -6 | 330 | 16.9 | 10/27 | 241.5 | 242 | 237 | 239.5 | -4 | -1.64 | 2.05 | 445 | 449 | 0.99 | 1.1 | -31 | -2 | -11 | -44 | 11.2 | -1 | 2,005 | -1 | 336 | 16.8 |
|