|
|
|
| 6414 樺漢 股價近高 PBR近低 資料日期: 09/22 | | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 441 | -16 | -3.5% | 457 | 456 | 456 | 441 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 529 | 2.36 億 | 463 | 1.1 張/筆 | 445.52 元 | 33.43 | 6.08 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 370 | 1.67 億 | 349 | 1.1 張/筆 | 452.39 元 | +13 (+2.93%) | 連漲連跌統計: 首日下跌 ( -16元 / -3.5%) 最新年報評分: 49分 平均年報評分: 54分 上市指數: 10449.68 (-128.76 / -1.22%) | | | | 漲跌價
累計 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | (元) | -11.5 | -10 | -39 | -2 | +65.5 | +22.5 | -95 | +131.5 | +247 | - | - | - | - | +29 | | (%) | -2.54% | -2.22% | -8.12% | -0.45% | +17.4% | +5.38% | -17.7% | +42.5% | +127% | - | - | - | - | +7.04% |
成交量
累計 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 1.62 | 2.5 | 7 | 17.4 | 63.6 | 147 | 215 | 376 | 572 | - | - | - | - | 177 | | 佔股本比 | 2.12% | 3.28% | 9.17% | 22.8% | 83.2% | 192% | 282% | 492% | 748% | - | - | - | - | 231% |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 09/22 | 456 | 456 | 441 | 441 | -16 | -3.5% | 529 | 463 | 1.1 | 2.4 | -101 | 0 | -51 | -152 | 26 | -59 | 3,508 | -1 | 456 | 13 | | 09/21 | 444 | 457.5 | 444 | 457 | +13 | +2.93% | 370 | 349 | 1.1 | 1.7 | +58 | -31 | +72 | +99 | 26.1 | -54 | 3,567 | +7 | 457 | 12.8 | | 09/20 | 452.5 | 454 | 438 | 444 | -8.5 | -1.88% | 724 | 645 | 1.1 | 3.2 | -28 | -67 | -22 | -117 | 26.2 | -48 | 3,621 | -13 | 450 | 12.4 | | 09/19 | 467 | 467.5 | 452 | 452.5 | -7 | -1.52% | 488 | 457 | 1.1 | 2.2 | -13 | -26 | -9 | -48 | 26.2 | +35 | 3,669 | -6 | 463 | 12.6 | | 09/18 | 455 | 460.5 | 452.5 | 459.5 | +8.5 | +1.88% | 392 | 362 | 1.1 | 1.8 | +24 | 0 | 0 | +24 | 26.2 | +12 | 3,634 | +4 | 469 | 12.9 | | 09/15 | 459 | 461.5 | 448.5 | 451 | -8 | -1.74% | 629 | 583 | 1.1 | 2.8 | +91 | -28 | -10 | +53 | 26.2 | -90 | 3,622 | +1 | 465 | 12.8 | | 09/14 | 458.5 | 463 | 457 | 459 | +3.5 | +0.77% | 397 | 391 | 1 | 1.8 | +33 | -29 | +10 | +14 | 26.1 | -9 | 3,712 | -1 | 464 | 12.5 | | 09/13 | 474 | 475 | 452 | 455.5 | -16.5 | -3.5% | 1,073 | 909 | 1.2 | 4.9 | -34 | -55 | -114 | -203 | 25.9 | -94 | 3,721 | -32 | 465 | 12.5 | | 09/12 | 483 | 483.5 | 471 | 472 | -4 | -0.84% | 627 | 573 | 1.1 | 3 | -36 | -31 | -63 | -130 | 26 | +55 | 3,815 | +4 | 497 | 13 | | 09/11 | 496 | 499 | 475 | 476 | -4 | -0.83% | 1,775 | 1,544 | 1.1 | 8.6 | +8 | -88 | -95 | -175 | 26.1 | +209 | 3,760 | +9 | 493 | 13.1 | | 09/08 | 475 | 486 | 466 | 480 | +13.5 | +2.89% | 2,654 | 2,337 | 1.1 | 12.7 | +510 | +2 | -122 | +390 | 26 | +156 | 3,551 | +120 | 484 | 13.6 | | 09/07 | 455 | 472 | 455 | 466.5 | +13.5 | +2.98% | 2,173 | 1,917 | 1.1 | 10.1 | +565 | +3 | +251 | +819 | 25.4 | -218 | 3,395 | +22 | 364 | 10.7 | | 09/06 | 451 | 454.5 | 448.5 | 453 | +3 | +0.67% | 648 | 573 | 1.1 | 2.9 | +101 | -22 | +1 | +80 | 24.6 | +9 | 3,613 | -5 | 342 | 9.5 | | 09/05 | 459 | 460 | 449 | 450 | -5 | -1.1% | 669 | 606 | 1.1 | 3 | -37 | 0 | -113 | -150 | 24.4 | +43 | 3,604 | -7 | 347 | 9.6 | | 09/04 | 450 | 462 | 444.5 | 455 | +10 | +2.25% | 1,574 | 1,384 | 1.1 | 7.2 | -32 | +23 | +220 | +211 | 24.3 | -90 | 3,561 | -18 | 354 | 9.9 | | 09/01 | 444 | 445 | 440 | 445 | +4 | +0.91% | 333 | 311 | 1.1 | 1.5 | +62 | +6 | +7 | +75 | 24.3 | +1 | 3,651 | -14 | 372 | 10.2 | | 08/31 | 444.5 | 445.5 | 436.5 | 441 | 0 | 0% | 445 | 436 | 1 | 2 | +127 | -5 | -29 | +93 | 24.3 | -16 | 3,650 | +2 | 386 | 10.6 | | 08/30 | 438 | 443.5 | 434.5 | 441 | +9 | +2.08% | 457 | 429 | 1.1 | 2 | +63 | -2 | +15 | +76 | 24 | +30 | 3,666 | -1 | 384 | 10.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 08/29 | 435 | 438 | 429 | 432 | +0.5 | +0.12% | 484 | 434 | 1.1 | 2.1 | +53 | -41 | -9 | +3 | 23.9 | +10 | 3,636 | 0 | 385 | 10.6 | | 08/28 | 440.5 | 443.5 | 431.5 | 431.5 | -8.5 | -1.93% | 427 | 433 | 0.99 | 1.9 | -178 | -20 | -18 | -216 | 23.8 | +67 | 3,626 | -32 | 385 | 10.6 | | 08/25 | 445 | 445.5 | 440 | 440 | 0 | 0% | 249 | 242 | 1 | 1.1 | 0 | -17 | +10 | -7 | 24 | +15 | 3,559 | +6 | 417 | 11.7 | | 08/24 | 443.5 | 446 | 439.5 | 440 | -3 | -0.68% | 319 | 318 | 1 | 1.4 | -102 | +41 | -17 | -78 | 24 | 0 | 3,544 | -9 | 411 | 11.6 | | 08/23 | 452.5 | 452.5 | 443 | 443 | -4 | -0.89% | 462 | 421 | 1.1 | 2.1 | -113 | +50 | -22 | -85 | 24 | +65 | 3,544 | +5 | 420 | 11.9 | | 08/22 | 443 | 449 | 441.5 | 447 | +9.5 | +2.17% | 465 | 452 | 1 | 2.1 | +64 | +44 | +24 | +132 | 24.2 | -25 | 3,479 | +5 | 415 | 11.9 | | 08/21 | 443 | 443.5 | 436.5 | 437.5 | -7.5 | -1.69% | 399 | 396 | 1 | 1.8 | -106 | -50 | +22 | -134 | 24.1 | +34 | 3,504 | -28 | 410 | 11.7 | | 08/18 | 448.5 | 448.5 | 441 | 445 | -7 | -1.55% | 448 | 388 | 1.2 | 2 | +14 | 0 | -67 | -53 | 24.2 | -12 | 3,470 | +5 | 438 | 12.6 | | 08/17 | 458 | 464 | 450.5 | 452 | -4 | -0.88% | 1,011 | 922 | 1.1 | 4.6 | -145 | -12 | -9 | -166 | 24.1 | +61 | 3,482 | +10 | 433 | 12.4 | | 08/16 | 447 | 459.5 | 445.5 | 456 | +10.5 | +2.36% | 983 | 930 | 1.1 | 4.5 | +345 | 0 | +45 | +390 | 24.3 | -116 | 3,421 | +19 | 423 | 12.4 | | 08/15 | 442.5 | 450 | 442.5 | 445.5 | +9.5 | +2.18% | 853 | 827 | 1 | 3.8 | -16 | +254 | -44 | +194 | 23.8 | -35 | 3,537 | +17 | 404 | 11.4 | | 08/14 | 440.5 | 448 | 428 | 436 | -11 | -2.46% | 1,529 | 1,325 | 1.2 | 6.7 | +254 | -151 | -61 | +42 | 23.9 | -23 | 3,572 | -59 | 387 | 10.8 | | 08/11 | 440 | 452.5 | 437.5 | 447 | +2.5 | +0.56% | 1,002 | 874 | 1.1 | 4.5 | +146 | +15 | +10 | +171 | 23.5 | -74 | 3,595 | +55 | 446 | 12.4 | | 08/10 | 443.5 | 447 | 426.5 | 444.5 | +1.5 | +0.34% | 1,625 | 1,454 | 1.1 | 7.1 | +393 | -259 | -126 | +8 | 23.3 | +69 | 3,669 | +19 | 391 | 10.7 | | 08/09 | 455 | 464 | 441 | 443 | -10 | -2.21% | 1,057 | 974 | 1.1 | 4.8 | -40 | -5 | +51 | +6 | 22.8 | +38 | 3,600 | -3 | 372 | 10.3 | | 08/08 | 481.5 | 481.5 | 453 | 453 | -21 | -4.43% | 2,137 | 1,789 | 1.2 | 9.9 | -128 | +129 | -232 | -231 | 22.8 | -157 | 3,562 | +1 | 375 | 10.5 | | 08/07 | 468 | 477 | 462 | 474 | +10.5 | +2.27% | 1,352 | 1,214 | 1.1 | 6.4 | -49 | +158 | +40 | +149 | 23 | -77 | 3,719 | +5 | 374 | 10.1 | | 08/04 | 457 | 473 | 457 | 463.5 | +7.5 | +1.64% | 1,920 | 1,669 | 1.2 | 8.9 | -59 | +68 | +30 | +39 | 23.1 | -27 | 3,796 | +4 | 369 | 9.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 08/03 | 452.5 | 456.5 | 446 | 456 | +4.5 | +1% | 766 | 684 | 1.1 | 3.5 | +111 | +7 | +15 | +133 | 23.2 | -50 | 3,823 | 0 | 365 | 9.5 | | 08/02 | 453.5 | 454 | 447 | 451.5 | +3.5 | +0.78% | 629 | 598 | 1.1 | 2.8 | +131 | 0 | -141 | -10 | 23 | +37 | 3,873 | +5 | 365 | 9.4 | | 08/01 | 455 | 467 | 446 | 448 | -5.5 | -1.21% | 1,542 | 1,397 | 1.1 | 7 | -272 | +18 | +167 | -87 | 22.8 | -23 | 3,836 | -2 | 360 | 9.4 | | 07/31 | 451.5 | 453.5 | 444.5 | 453.5 | +2 | +0.44% | 603 | 557 | 1.1 | 2.7 | -43 | -11 | +14 | -40 | 22.9 | +56 | 3,859 | -6 | 362 | 9.4 | | 07/28 | 457.5 | 462.5 | 441 | 451.5 | -8.5 | -1.85% | 1,794 | 1,583 | 1.1 | 8.1 | -302 | -97 | -269 | -668 | 23 | +184 | 3,803 | -4 | 368 | 9.7 | | 07/27 | 434 | 471 | 434 | 460 | +30 | +6.98% | 3,598 | 3,077 | 1.2 | 16.4 | -129 | +133 | +246 | +250 | 23.3 | +55 | 3,619 | +171 | 372 | 10.3 | | 07/26 | 432.5 | 432.5 | 427 | 430 | +0.5 | +0.12% | 652 | 586 | 1.1 | 2.8 | -54 | +12 | -72 | -114 | 23.5 | +40 | 3,564 | -4 | 201 | 5.6 | | 07/25 | 426 | 431 | 423.5 | 429.5 | +3.5 | +0.82% | 687 | 644 | 1.1 | 2.9 | +60 | -12 | -95 | -47 | 23.6 | +5 | 3,524 | +16 | 205 | 5.8 | | 07/24 | 421 | 433 | 418.5 | 426 | +2 | +0.47% | 974 | 903 | 1.1 | 4.2 | -265 | +74 | +91 | -100 | 23.5 | -34 | 3,519 | +4 | 189 | 5.4 | | 07/21 | 424 | 425.5 | 414.5 | 424 | +1.5 | +0.36% | 957 | 886 | 1.1 | 4 | +17 | -219 | -6 | -208 | 23.9 | -13 | 3,553 | +3 | 185 | 5.2 | | 07/20 | 423 | 429 | 421 | 422.5 | +1.5 | +0.36% | 814 | 726 | 1.1 | 3.5 | -27 | -6 | -4 | -37 | 23.8 | -35 | 3,566 | -13 | 182 | 5.1 | | 07/19 | 423 | 435.5 | 421 | 421 | +5.5 | +1.32% | 2,891 | 2,552 | 1.1 | 12.4 | -183 | +377 | -18 | +176 | 23.9 | -181 | 3,601 | +12 | 195 | 5.4 | | 07/18 | 394 | 420 | 392 | 415.5 | +22.5 | +5.73% | 2,985 | 2,623 | 1.1 | 12.2 | +99 | +144 | +234 | +477 | 23.8 | -4 | 3,782 | +34 | 183 | 4.8 | | 07/17 | 386 | 396.5 | 384 | 393 | +8 | +2.08% | 914 | 796 | 1.1 | 3.6 | -7 | +119 | +70 | +182 | 23.4 | +66 | 3,786 | +17 | 149 | 3.9 | | 07/14 | 387 | 387.5 | 383.5 | 385 | -1.5 | -0.39% | 399 | 348 | 1.1 | 1.5 | -124 | +20 | -29 | -133 | 23.4 | +46 | 3,720 | -11 | 132 | 3.5 | | 07/13 | 387.5 | 391 | 386 | 386.5 | +0.5 | +0.13% | 440 | 409 | 1.1 | 1.7 | -73 | +8 | +42 | -23 | 23.7 | +6 | 3,674 | +2 | 143 | 3.9 | | 07/12 | 384 | 388.5 | 382 | 386 | 0 | 0% | 818 | 749 | 1.1 | 3.1 | -234 | -8 | -3 | -245 | 23.6 | +29 | 3,668 | -17 | 141 | 3.8 | | 07/11 | 392 | 392 | 383.5 | 386 | -3.5 | -0.9% | 934 | 836 | 1.1 | 3.6 | -280 | 0 | -35 | -315 | 23.9 | +91 | 3,639 | -34 | 158 | 4.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 07/10 | 397 | 399 | 389 | 389.5 | -6.5 | -1.64% | 626 | 607 | 1 | 2.5 | -143 | +101 | -23 | -65 | 24.3 | +17 | 3,548 | -4 | 192 | 5.4 | | 07/07 | 393 | 403 | 390.5 | 396 | +2 | +0.51% | 1,279 | 1,166 | 1.1 | 5.1 | +7 | +73 | +5 | +85 | 24.6 | -3 | 3,531 | 0 | 196 | 5.6 | | 07/06 | 390 | 396 | 388 | 394 | +6.5 | +1.68% | 921 | 828 | 1.1 | 3.6 | +81 | +69 | +16 | +166 | 24.6 | +7 | 3,534 | +2 | 196 | 5.5 | | 07/05 | 390 | 394.5 | 387 | 387.5 | +8.5 | +2.24% | 1,691 | 1,476 | 1.1 | 6.6 | +123 | +150 | -31 | +242 | 24.4 | -26 | 3,527 | +13 | 194 | 5.5 | | 07/04 | 384 | 386 | 379 | 379 | -4 | -1.04% | 273 | 271 | 1 | 1 | +27 | 0 | -1 | +26 | 24 | -34 | 3,553 | +6 | 181 | 5.1 | | 07/03 | 387 | 389.5 | 381.5 | 383 | -2.5 | -0.65% | 368 | 332 | 1.1 | 1.4 | -107 | 0 | +22 | -85 | 23.9 | +25 | 3,587 | -1 | 175 | 4.9 | | 06/30 | 382.5 | 385.5 | 378 | 385.5 | -1 | -0.26% | 310 | 312 | 0.99 | 1.2 | +92 | +8 | -85 | +15 | 24 | -17 | 3,562 | 0 | 176 | 4.9 | | 06/29 | 381 | 389 | 380.5 | 386.5 | +9.5 | +2.52% | 892 | 794 | 1.1 | 3.4 | +199 | +34 | +21 | +254 | 23.9 | -15 | 3,579 | +11 | 176 | 4.9 | | 06/28 | 379 | 382.5 | 376 | 377 | -7 | -1.82% | 550 | 527 | 1 | 2.1 | +41 | -5 | -88 | -52 | 23.6 | +5 | 3,594 | -10 | 165 | 4.6 | | 06/27 | 387 | 388.5 | 382.5 | 384 | 0 | 0% | 532 | 511 | 1 | 2 | -23 | -18 | -83 | -124 | 23.7 | +112 | 3,589 | -2 | 175 | 4.9 | | 06/26 | 373 | 391 | 373 | 384 | +8.5 | +2.26% | 1,069 | 990 | 1.1 | 4.1 | +279 | +39 | +108 | +426 | 23.7 | -149 | 3,477 | -2 | 177 | 5.1 |
|
|
