Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6281 全國電股價過高PBR近低資料日期: 06/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
66.8 +0.1 +0.15% 66.7 66.8 66.8 66.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
61409.1 萬 44 1.4 張/筆 66.74 元 19.09 2.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
45298.6 萬 44 1 張/筆 66.69 元 +0.3 (+0.45%)

連漲連跌統計: 連2漲  ( +0.4元 / +0.6%)        
財報評分: 最新45分 / 平均46分        上市指數: 10779.45 (-24.32 / -0.23%)

6281 全國電  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +0.3+0.8+1.3+1.3+1.5+3.9+1.5+5.5+10.1+1.8+31--+3.9
漲跌幅+0.45%+1.21%+1.98%+1.98%+2.3%+6.2%+2.3%+8.97%+17.8%+2.77%+86.6%--+6.2%
振幅0.6%1.21%1.98%2.29%2.76%7%7.81%11.7%20.6%27.7%117%--6.68%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 0.160.260.491.232.714.569.2729.547.481.1376--4.45
週轉率0.16%0.27%0.49%1.24%2.73%4.6%9.35%29.8%47.8%81.7%379%--4.49%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
06/24 66.8 66.8 66.6 66.8 +0.1 +0.15% 61 44 1.4 0.04 -2 0 +1 -1 2.9 +2 12 0 0 0
06/21 66.8 66.8 66.6 66.7 +0.3 +0.45% 45 44 1 0.03 -1 0 0 -1 2.9 +2 10 0 0 0
06/20 66.5 66.6 66.4 66.4 -0.1 -0.15% 52 39 1.3 0.03 0 0 -2 -2 2.9 +1 8 0 0 0
06/19 66.5 66.8 66.3 66.5 +0.2 +0.3% 61 50 1.2 0.04 -1 0 +2 +1 2.9 +4 7 0 0 0
06/18 66 66.3 66 66.3 +0.3 +0.45% 46 33 1.4 0.03 -2 0 0 -2 2.9 +1 3 0 0 0
06/17 66.1 66.1 65.8 66 -0.1 -0.15% 49 47 1 0.03 0 0 0 0 2.9 0 2 0 0 0
06/14 66 66.2 66 66.1 +0.1 +0.15% 21 24 0.88 0.01 -11 0 0 -11 2.9 -1 2 0 0 0
06/13 65.9 66.1 65.9 66 +0.1 +0.15% 30 22 1.4 0.02 -7 0 0 -7 2.9 0 3 0 0 0
06/12 65.8 65.9 65.6 65.9 +0.2 +0.3% 55 24 2.3 0.04 -12 0 0 -12 2.9 0 3 0 0 0
06/11 65.5 65.8 65.5 65.7 +0.2 +0.31% 69 36 1.9 0.05 -23 0 0 -23 2.9 0 3 0 0 0
06/10 65.6 65.7 65.3 65.5 0 0% 165 70 2.4 0.11 -97 0 0 -97 2.9 0 3 0 0 0
06/06 65.6 65.7 65.5 65.5 -0.1 -0.15% 37 30 1.2 0.02 -17 0 -2 -19 3 0 3 0 0 0
06/05 65.5 65.7 65.5 65.6 +0.1 +0.15% 40 37 1.1 0.03 -19 0 0 -19 3 0 3 0 0 0
06/04 65.6 65.7 65.5 65.5 -0.1 -0.15% 62 44 1.4 0.04 -49 0 -1 -50 3.1 0 3 0 0 0
06/03 65.5 65.7 65.4 65.6 +0.1 +0.15% 121 91 1.3 0.08 -57 0 0 -57 3.1 0 3 0 0 0
05/31 65.6 65.7 65.5 65.5 -0.1 -0.15% 88 68 1.3 0.06 -47 0 +5 -42 3.2 0 3 0 0 0
05/30 65.5 65.7 65.5 65.6 +0.1 +0.15% 48 42 1.1 0.03 -13 0 0 -13 3.2 +1 3 0 0 0
05/29 65.5 65.6 65.4 65.5 -0.1 -0.15% 61 58 1.1 0.04 -28 0 0 -28 3.2 0 2 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
05/28 65.5 65.7 65.5 65.6 +0.1 +0.15% 51 43 1.2 0.03 -27 0 0 -27 3.3 0 2 0 0 0
05/27 65.5 65.5 65.4 65.5 0 0% 66 55 1.2 0.04 -5 0 0 -5 3.3 0 2 0 0 0
05/24 65.4 65.5 65.4 65.5 +0.1 +0.15% 108 63 1.7 0.07 -18 0 0 -18 3.3 -2 2 0 0 0
05/23 65.4 65.5 65.3 65.4 -0.1 -0.15% 73 52 1.4 0.05 -48 0 0 -48 3.3 0 4 0 0 0
05/22 65.7 65.7 65.3 65.5 +0.1 +0.15% 55 39 1.4 0.04 -34 0 0 -34 3.4 0 4 0 0 0
05/21 65.8 65.8 65.3 65.4 -0.3 -0.46% 80 61 1.3 0.05 -38 0 +1 -37 3.4 0 4 0 0 0
05/20 65.8 66 65.7 65.7 0 0% 32 36 0.89 0.02 -14 0 +1 -13 3.4 0 4 0 0 0
05/17 66 66 65.6 65.7 +0.2 +0.31% 21 21 1 0.01 -3 0 0 -3 3.4 0 4 0 0 0
05/16 65.4 65.8 65.4 65.5 0 0% 12 14 0.86 0.008 -1 0 0 -1 3.4 0 4 0 0 0
05/15 65.5 65.8 65.4 65.5 0 0% 40 27 1.5 0.03 -5 0 0 -5 3.4 0 4 0 0 0
05/14 65.3 65.5 65.3 65.5 -0.1 -0.15% 39 28 1.4 0.03 0 0 +2 +2 3.5 0 4 0 0 0
05/13 65.3 65.6 65.2 65.6 0 0% 54 49 1.1 0.04 -3 0 +1 -2 3.5 +2 4 0 0 0
05/10 65.5 65.6 65.5 65.6 0 0% 15 23 0.65 0.01 0 0 0 0 3.5 0 2 0 0 0
05/09 65.6 65.6 65.6 65.6 -0.1 -0.15% 13 15 0.87 0.008 3.5 0 2 0 0 0
05/08 65.6 65.8 65.6 65.7 +0.1 +0.15% 30 28 1.1 0.02 3.5 0 2 0 0 0
05/07 65.5 65.8 65.2 65.6 +0.1 +0.15% 80 52 1.5 0.05 -5 0 0 -5 3.5 0 2 0 0 0
05/06 65.8 65.8 65.4 65.5 -0.3 -0.46% 26 28 0.93 0.02 -11 0 0 -11 3.5 0 2 0 0 0
05/03 65.7 65.8 65.7 65.8 +0.1 +0.15% 24 19 1.3 0.02 -9 0 0 -9 3.5 0 2 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
05/02 65.6 66 65.4 65.7 +0.3 +0.46% 26 29 0.9 0.02 -8 0 0 -8 3.5 0 2 0 0 0
04/30 65.4 65.6 65.3 65.4 +0.1 +0.15% 33 30 1.1 0.02 -24 0 0 -24 3.5 0 2 0 0 0
04/29 65.3 65.3 65.2 65.3 +0.1 +0.15% 28 25 1.1 0.02 -12 0 0 -12 3.5 0 2 0 0 0
04/26 65.3 65.5 65.1 65.2 -0.3 -0.46% 40 30 1.3 0.03 -30 0 +3 -27 3.5 0 2 0 0 0
04/25 65.5 65.7 65.5 65.5 0 0% 22 21 1 0.01 -9 0 +3 -6 3.6 0 2 0 0 0
04/24 65.9 66 65.5 65.5 +0.1 +0.15% 16 19 0.84 0.01 -2 0 0 -2 3.6 0 2 0 0 0
04/23 65.4 65.4 65.3 65.4 0 0% 15 10 1.5 0.01 -1 0 0 -1 3.6 0 2 0 0 0
04/22 65.6 65.6 65.2 65.4 -0.2 -0.3% 34 23 1.5 0.02 -9 0 0 -9 3.6 0 2 0 0 0
04/19 65.8 65.8 65.6 65.6 -0.4 -0.61% 10 15 0.67 0.007 -6 0 0 -6 3.6 0 2 0 0 0
04/18 66.4 66.4 65.5 66 -0.6 -0.9% 23 20 1.2 0.02 -3 0 0 -3 3.6 +1 2 0 0 0
04/17 65.4 66.6 65.4 66.6 +1.2 +1.83% 36 40 0.9 0.02 +5 0 0 +5 3.6 0 1 0 0 0
04/16 65.4 65.6 65.4 65.4 0 0% 30 27 1.1 0.02 -5 0 0 -5 3.6 0 1 0 0 0
04/15 65.5 65.6 65.2 65.4 -0.1 -0.15% 31 30 1 0.02 -3 0 0 -3 3.6 0 1 0 0 0
04/12 65.3 65.6 65 65.5 -0.1 -0.15% 19 18 1.1 0.01 3.6 -4 1 0 0 0
04/11 65.6 65.6 65.5 65.6 0 0% 45 35 1.3 0.03 -1 0 0 -1 3.6 +1 5 0 0 0
04/10 65.5 65.6 65.5 65.6 +0.1 +0.15% 14 13 1.1 0.009 0 0 +4 +4 3.6 0 4 0 0 0
04/09 65.8 66 65.5 65.5 -0.3 -0.46% 73 43 1.7 0.05 -8 0 0 -8 3.6 0 4 0 0 0
04/08 65.5 66 65.4 65.8 +0.3 +0.46% 73 59 1.2 0.05 -5 0 0 -5 3.6 +2 4 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
04/03 65.4 65.5 65.1 65.5 +0.1 +0.15% 38 28 1.4 0.02 -7 0 +5 -2 3.6 0 2 0 0 0
04/02 65.3 65.4 65.2 65.4 +0.1 +0.15% 54 32 1.7 0.04 -5 0 0 -5 3.6 0 2 0 0 0
04/01 65.1 65.3 65.1 65.3 +0.3 +0.46% 20 28 0.71 0.01 -2 0 0 -2 3.6 0 2 0 0 0
03/29 65.1 65.1 65 65 -0.2 -0.31% 38 33 1.2 0.02 +1 0 0 +1 3.6 0 2 0 0 0
03/28 65.3 65.3 65.2 65.2 0 0% 27 27 1 0.02 -4 0 0 -4 3.6 0 2 0 0 0


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。