Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6281 全國電股價近高PBR近低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
62.5 -0.2 -0.32% 62.7 62.7 62.8 62.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
54339 萬 31 1.8 張/筆 62.65 元 13.8 2.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1062.66 萬 9 1.1 張/筆 62.65 元 +0.1 (+0.16%)

連漲連跌統計: 首日下跌  ( -0.2元 / -0.32%)        
財報評分: 最新43分 / 平均46分        上市指數: 9816.45 (109.41 / +1.13%)

6281 全國電  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  -0.3-0.5-1.1+0.6-2.3-5.2+0.5+2.2+7+0.3+36.5--+0.5
漲跌幅-0.48%-0.79%-1.73%+0.97%-3.55%-7.68%+0.81%+3.65%+12.6%+0.48%+140%--+0.81%
振幅0.48%0.95%1.57%2.91%5.86%9.16%10.5%13.8%25.2%28.9%200%--10.5%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 0.080.130.260.532.025.7218.437.649.285457--17.3
週轉率0.08%0.13%0.26%0.54%2.04%5.76%18.6%37.9%49.6%85.7%461%--17.5%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
12/12 62.7 62.8 62.5 62.5 -0.2 -0.32% 54 31 1.7 0.03 -43 0 0 -43 4.1 0 3 0 0 0
12/11 62.6 62.7 62.6 62.7 +0.1 +0.16% 10 9 1.1 0.006 -2 0 0 -2 4.2 0 3 0 0 0
12/10 62.5 62.7 62.5 62.6 -0.2 -0.32% 18 12 1.5 0.01 -8 0 0 -8 4.2 0 3 0 0 0
12/07 62.8 63 62.8 62.8 -0.1 -0.16% 25 17 1.5 0.02 -14 0 0 -14 4.2 0 3 0 0 0
12/06 63 63.1 62.8 62.9 -0.1 -0.16% 23 23 1 0.01 -13 0 0 -13 4.2 0 3 0 0 0
12/05 63 63.1 62.9 63 0 0% 23 15 1.5 0.01 -1 0 0 -1 4.2 0 3 0 0 0
12/04 63.1 63.3 63 63 0 0% 21 21 1 0.01 -11 0 0 -11 4.2 0 3 0 0 0
12/03 62.9 63.3 62.9 63 +0.1 +0.16% 43 33 1.3 0.03 -11 0 0 -11 4.2 +2 3 0 0 0
11/30 62.9 63.1 62.9 62.9 0 0% 8 12 0.67 0.005 -5 0 0 -5 4.2 0 1 0 0 0
11/29 63.3 63.5 62.9 62.9 -0.7 -1.1% 36 31 1.2 0.02 -17 0 0 -17 4.2 0 1 0 0 0
11/28 62.5 63.6 62.5 63.6 +1.3 +2.09% 20 16 1.2 0.01 -1 0 0 -1 4.2 0 1 0 0 0
11/27 62.2 62.5 62.2 62.3 +0.1 +0.16% 10 11 0.91 0.006 -4 0 0 -4 4.2 0 1 0 0 0
11/26 62.2 62.5 62.2 62.2 0 0% 23 19 1.2 0.01 -9 0 -2 -11 4.2 0 1 0 0 0
11/23 62.2 62.2 62.2 62.2 0 0% 16 17 0.94 0.01 -1 0 0 -1 4.2 0 1 0 0 0
11/22 62.5 62.5 62.2 62.2 -0.3 -0.48% 25 14 1.8 0.02 -14 0 0 -14 4.2 0 1 0 0 0
11/21 62.2 62.5 62.2 62.5 +0.3 +0.48% 7 13 0.54 0.005 4.3 0 1 0 0 0
11/20 62.7 62.7 62.2 62.2 0 0% 36 29 1.2 0.02 -19 0 0 -19 4.3 0 1 0 0 0
11/19 62.2 62.5 62.2 62.2 +0.1 +0.16% 30 25 1.2 0.02 -10 0 0 -10 4.3 0 1 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
11/16 62 62.3 62 62.1 +0.2 +0.32% 15 22 0.68 0.01 -8 0 0 -8 4.3 0 1 0 0 0
11/15 61.8 62 61.8 61.9 +0.1 +0.16% 42 33 1.3 0.03 -3 0 0 -3 4.3 0 1 0 0 0
11/14 62 62.3 61.8 61.8 -0.2 -0.32% 29 27 1.1 0.02 -14 0 0 -14 4.3 0 1 0 0 0
11/13 61.9 62.2 61.8 62 +0.1 +0.16% 18 17 1.1 0.01 -7 0 0 -7 4.3 0 1 0 0 0
11/12 62.4 62.4 61.8 61.9 -0.5 -0.8% 77 56 1.4 0.05 -13 0 0 -13 4.3 0 1 0 0 0
11/09 62.7 62.7 62.4 62.4 -0.1 -0.16% 17 20 0.85 0.01 -16 0 0 -16 4.3 0 1 0 0 0
11/08 62.8 62.8 62.5 62.5 0 0% 17 17 1 0.01 -13 0 0 -13 4.3 0 1 0 0 0
11/07 62.5 62.5 62.4 62.5 +0.1 +0.16% 15 17 0.88 0.009 -13 0 0 -13 4.3 0 1 0 0 0
11/06 62.8 62.8 62.4 62.4 -0.2 -0.32% 23 24 0.96 0.01 -13 0 0 -13 4.3 0 1 0 0 0
11/05 62.9 62.9 62.3 62.6 -0.3 -0.48% 20 23 0.87 0.01 -11 0 0 -11 4.3 0 1 0 0 0
11/02 62.4 63 62.4 62.9 +0.5 +0.8% 25 23 1.1 0.02 -10 0 0 -10 4.4 0 1 0 0 0
11/01 62.3 62.5 62.3 62.4 +0.1 +0.16% 6 6 1 0.004 4.4 -1 1 0 0 0
10/31 62.8 62.8 62.3 62.3 +0.5 +0.81% 11 10 1.1 0.007 +1 0 0 +1 4.4 0 2 0 0 0
10/30 61.8 62 61.7 61.8 -0.1 -0.16% 33 28 1.2 0.02 -22 0 0 -22 4.4 0 2 0 0 0
10/29 61.8 62 61.7 61.9 -0.1 -0.16% 33 35 0.94 0.02 4.4 0 2 0 0 0
10/26 62 62 61.7 62 -0.1 -0.16% 94 67 1.4 0.06 +6 0 0 +6 4.4 0 2 0 0 0
10/25 61.7 62.5 61.7 62.1 -0.4 -0.64% 98 61 1.6 0.06 +1 0 0 +1 4.4 0 2 0 0 0
10/24 62.7 62.7 62.5 62.5 -0.2 -0.32% 23 24 0.96 0.01 -11 0 0 -11 4.4 0 2 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
10/23 63 63 62.7 62.7 -0.3 -0.48% 13 12 1.1 0.008 -6 0 0 -6 4.4 0 2 0 0 0
10/22 63.4 63.5 62.7 63 +0.3 +0.48% 26 23 1.1 0.02 -11 0 0 -11 4.4 0 2 0 0 0
10/19 63 63.4 62.5 62.7 -0.3 -0.48% 37 28 1.3 0.02 -14 0 0 -14 4.4 0 2 0 0 0
10/18 63.3 63.3 62.9 63 -0.3 -0.47% 42 31 1.4 0.03 -30 0 0 -30 4.4 0 2 0 0 0
10/17 63.5 63.6 63.3 63.3 +0.1 +0.16% 18 20 0.9 0.01 -2 0 0 -2 4.4 0 2 0 0 0
10/16 62.7 63.3 62.7 63.2 +0.3 +0.48% 39 34 1.1 0.02 -4 0 0 -4 4.4 -4 2 0 0 0
10/15 64 64 62.7 62.9 +0.2 +0.32% 61 50 1.2 0.04 -7 0 0 -7 4.4 -1 6 0 0 0
10/12 62.8 63 62.2 62.7 -0.1 -0.16% 100 95 1.1 0.06 -20 0 0 -20 4.4 +2 7 0 0 0
10/11 63.8 63.8 62.7 62.8 -1.2 -1.88% 192 150 1.3 0.12 -11 0 -2 -13 4.5 -2 5 0 0 0
10/09 63.9 64.3 63.9 64 0 0% 17 27 0.63 0.01 +3 0 0 +3 4.5 0 7 0 0 0
10/08 64.2 64.2 63.8 64 -0.3 -0.47% 92 65 1.4 0.06 +10 0 0 +10 4.5 0 7 0 0 0
10/05 64.5 64.5 64.2 64.3 -0.2 -0.31% 27 23 1.2 0.02 -2 0 0 -2 4.5 0 7 0 0 0
10/04 64.6 64.6 64.5 64.5 -0.1 -0.15% 28 29 0.97 0.02 -12 0 0 -12 4.5 0 7 0 0 0
10/03 64.6 64.7 64.6 64.6 -0.1 -0.15% 17 10 1.7 0.01 -1 0 0 -1 4.5 0 7 0 0 0
10/02 64.7 64.7 64.6 64.7 0 0% 8 7 1.1 0.005 4.5 0 7 0 0 0
10/01 64.7 64.8 64.6 64.7 0 0% 25 33 0.76 0.02 -1 0 0 -1 4.5 0 7 0 0 0
09/28 64.7 64.9 64.7 64.7 0 0% 11 11 1 0.007 -2 0 0 -2 4.5 0 7 0 0 0
09/27 64.7 64.7 64.6 64.7 0 0% 8 9 0.89 0.005 4.5 -3 7 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
09/26 64.5 64.7 64.4 64.7 +0.1 +0.15% 19 20 0.95 0.01 4.5 0 10 0 0 0
09/25 64.5 64.6 64.5 64.6 +0.1 +0.16% 12 10 1.2 0.008 4.5 0 10 0 0 0
09/21 64.8 64.8 64.3 64.5 -0.3 -0.46% 50 58 0.86 0.03 0 -37 +1 -36 4.5 +3 10 0 0 0
09/20 64.6 65 64.5 64.8 +0.2 +0.31% 50 47 1.1 0.03 +5 -24 0 -19 4.5 0 7 0 0 0
09/19 64.5 65.5 64.5 64.6 -0.2 -0.31% 42 37 1.1 0.03 +26 0 -1 +25 4.5 0 7 0 0 0
09/18 64.8 64.8 64.6 64.8 0 0% 7 14 0.5 0.004 -2 0 0 -2 4.4 0 7 0 0 0
09/17 65 65 64.7 64.8 -0.2 -0.31% 21 21 1 0.01 4.4 0 7 0 0 0


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。