| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.9 | 42.55 | -0.65 | -1.53% | 1.88% | 42.5 | 42.7 | 41.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 192 | 812.1 萬 | 162 | 1.2 張/筆 | 42.22 元 | 3.03 | 11.84 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 238 | 1,009 萬 | 179 | 1.3 張/筆 | 42.31 元 | +0.15 (+0.35%) | 連漲連跌: 首日下跌 ( -0.65元 / -1.53%) 財報評分: 最新48分 / 平均33分 上櫃指數: 213.62 (2.41 / +1.14%) | | | | | | | |
4/20 交 易 資 料 統 計 (共4274日) | 成交價: 41.9元 (-0.65元 / -1.53%) | 成交張數: 192張 | 成交金額: 812萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第48高 | 2日新低 | 首日下跌 (-0.65元 / -1.53%) | 第1306高 | 2日新低 | 第631高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 十五年 06'04/24 ~04/20 | 二十年 | 今年 01/04 ~04/20 | 漲跌價 | -0.5 | +0.15 | -2.15 | -1.45 | +4.65 | +11.65 | +27.3 | +30.65 | +26.4 | +35.57 | +34.79 | +34.52 | - | +3.6 | 漲跌幅 | -1.18% | +0.36% | -4.88% | -3.34% | +12.5% | +38.5% | +187% | +272% | +170% | +562% | +489% | +468% | - | +9.4% | 振幅 | 2.36% | 6.59% | 11.8% | 14.2% | 33.3% | 60.5% | 226% | 334% | 249% | 660% | 632% | 650% | - | 32.4% |
| 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 十五年 06'04/24 ~04/20 | 二十年 | 今年 01/04 ~04/20 | 成交千張 | 0.6 | 1.68 | 5.32 | 10.7 | 31.6 | 70.7 | 208 | 335 | 343 | 411 | 682 | 1,105 | - | 39.8 | 週轉率 | 1.91% | 5.34% | 16.9% | 34% | 100% | 225% | 661% | 1064% | 1088% | 1305% | 2164% | 3510% | - | 126% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/20 | 42.5 | 42.7 | 41.9 | 41.9 | -0.65 | -1.53 | 1.88 | 192 | 162 | 1.2 | 0.08 | +13 | 0 | 0 | +13 | | -29 | 1,106 | 0 | 0 | 0 | 04/19 | 42.9 | 42.9 | 42.05 | 42.55 | +0.15 | +0.35 | 2 | 238 | 179 | 1.3 | 0.1 | -26 | 0 | 0 | -26 | 5.3 | +11 | 1,135 | -17 | 0 | 0 | 04/16 | 42.9 | 42.9 | 42.1 | 42.4 | 0 | 0 | 1.89 | 172 | 128 | 1.3 | 0.07 | +35 | 0 | 0 | +35 | 5.4 | -25 | 1,124 | -3 | 17 | 1.5 | 04/15 | 41.5 | 42.5 | 41.15 | 42.4 | +0.9 | +2.17 | 3.25 | 407 | 271 | 1.5 | 0.17 | +11 | 0 | 0 | +11 | 5.3 | +18 | 1,149 | -3 | 20 | 1.7 | 04/14 | 42.3 | 42.3 | 40.15 | 41.5 | -0.25 | -0.6 | 5.15 | 672 | 453 | 1.5 | 0.28 | -212 | 0 | 0 | -212 | 5.2 | -14 | 1,131 | -4 | 23 | 2 | 04/13 | 43 | 44.1 | 41.5 | 41.75 | -3.25 | -7.22 | 5.78 | 1,795 | 1,271 | 1.4 | 0.77 | -437 | 0 | 0 | -437 | 5.9 | -159 | 1,145 | +9 | 27 | 2.4 | 04/12 | 43.6 | 45.35 | 42.9 | 45 | +1.45 | +3.33 | 5.63 | 645 | 444 | 1.5 | 0.28 | -9 | 0 | -2 | -11 | 7.4 | +58 | 1,304 | -2 | 18 | 1.4 | 04/09 | 44 | 44 | 43.3 | 43.55 | -0.45 | -1.02 | 1.59 | 348 | 270 | 1.3 | 0.15 | -126 | 0 | 0 | -126 | 7.4 | +9 | 1,246 | -3 | 20 | 1.6 | 04/08 | 44 | 44.3 | 43.7 | 44 | +0.2 | +0.46 | 1.37 | 455 | 301 | 1.5 | 0.2 | -36 | 0 | 0 | -36 | 7.8 | +37 | 1,237 | 0 | 23 | 1.9 | 04/07 | 43.95 | 44.1 | 43.65 | 43.8 | -0.25 | -0.57 | 1.02 | 399 | 264 | 1.5 | 0.17 | -53 | 0 | 0 | -53 | 7.9 | +19 | 1,200 | -1 | 23 | 1.9 | 04/06 | 44.75 | 44.75 | 43.8 | 44.05 | 0 | 0 | 2.16 | 419 | 307 | 1.4 | 0.19 | -49 | 0 | 0 | -49 | 8.1 | -13 | 1,181 | -2 | 24 | 2 | 04/01 | 44.25 | 44.45 | 44 | 44.05 | -0.2 | -0.45 | 1.02 | 475 | 313 | 1.5 | 0.21 | -35 | 0 | 0 | -35 | 8.3 | +51 | 1,194 | 0 | 26 | 2.2 | 03/31 | 44.5 | 44.9 | 44.1 | 44.25 | -0.45 | -1.01 | 1.79 | 507 | 321 | 1.6 | 0.23 | -2 | 0 | 0 | -2 | 8.4 | +4 | 1,143 | 0 | 26 | 2.3 | 03/30 | 44 | 46.3 | 43.95 | 44.7 | +0.85 | +1.94 | 5.36 | 1,342 | 909 | 1.5 | 0.61 | +203 | 0 | 0 | +203 | 8.4 | +62 | 1,139 | -2 | 26 | 2.3 | 03/29 | 44.3 | 44.3 | 43.5 | 43.85 | +0.1 | +0.23 | 1.83 | 392 | 233 | 1.7 | 0.17 | +90 | 0 | 0 | +90 | 7.7 | +53 | 1,077 | 0 | 28 | 2.6 | 03/26 | 43.5 | 44 | 43.25 | 43.75 | +0.65 | +1.51 | 1.74 | 324 | 225 | 1.4 | 0.14 | +165 | 0 | 0 | +165 | 7.4 | +9 | 1,024 | -1 | 28 | 2.7 | 03/25 | 44.1 | 44.45 | 43.1 | 43.1 | -0.9 | -2.05 | 3.07 | 448 | 306 | 1.5 | 0.2 | -39 | 0 | 0 | -39 | 6.9 | +14 | 1,015 | -2 | 29 | 2.9 | 03/24 | 43.5 | 44.45 | 43.3 | 44 | +0.4 | +0.92 | 2.64 | 394 | 250 | 1.6 | 0.17 | +146 | 0 | 0 | +146 | 7 | -9 | 1,001 | +1 | 31 | 3.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/23 | 45 | 45.25 | 43.25 | 43.6 | -0.6 | -1.36 | 4.52 | 498 | 335 | 1.5 | 0.22 | -112 | 0 | 0 | -112 | 6.5 | -14 | 1,010 | 0 | 30 | 3 | 03/22 | 43.75 | 44.75 | 43 | 44.2 | +0.85 | +1.96 | 4.04 | 572 | 390 | 1.5 | 0.25 | +177 | 0 | 0 | +177 | 6.9 | -3 | 1,024 | -1 | 30 | 2.9 | 03/19 | 43.95 | 44.1 | 43.1 | 43.35 | -0.8 | -1.81 | 2.27 | 550 | 368 | 1.5 | 0.24 | +24 | 0 | 0 | +24 | 6.3 | -110 | 1,027 | +2 | 31 | 3 | 03/18 | 44 | 45.5 | 44 | 44.15 | +0.6 | +1.38 | 3.44 | 1,300 | 817 | 1.6 | 0.58 | -40 | 0 | 0 | -40 | 6.2 | +11 | 1,137 | +1 | 29 | 2.6 | 03/17 | 43 | 43.8 | 42.8 | 43.55 | +0.75 | +1.75 | 2.34 | 650 | 444 | 1.5 | 0.28 | +201 | 0 | 0 | +201 | 6.4 | -63 | 1,126 | +1 | 28 | 2.5 | 03/16 | 42.75 | 43.45 | 42.5 | 42.8 | +0.7 | +1.66 | 2.26 | 824 | 563 | 1.5 | 0.35 | +117 | 0 | 0 | +117 | 5.7 | -38 | 1,189 | +7 | 27 | 2.3 | 03/15 | 41.8 | 42.1 | 41.4 | 42.1 | +0.95 | +2.31 | 1.7 | 562 | 372 | 1.5 | 0.23 | +95 | 0 | 0 | +95 | 5.3 | +9 | 1,227 | 0 | 20 | 1.6 | 03/12 | 40.5 | 41.4 | 40.35 | 41.15 | +1.15 | +2.88 | 2.62 | 434 | 307 | 1.4 | 0.18 | +112 | 0 | 0 | +112 | 5 | -33 | 1,218 | +4 | 20 | 1.6 | 03/11 | 40.7 | 40.7 | 39.65 | 40 | -1 | -2.44 | 2.56 | 793 | 515 | 1.5 | 0.32 | +39 | 0 | 0 | +39 | 4.6 | -165 | 1,251 | -6 | 16 | 1.3 | 03/10 | 41.2 | 41.2 | 40.7 | 41 | +0.5 | +1.23 | 1.23 | 440 | 278 | 1.6 | 0.18 | +42 | 0 | -9 | +33 | 4.5 | +5 | 1,416 | 0 | 22 | 1.6 | 03/09 | 40.25 | 41.2 | 39.45 | 40.5 | -0.25 | -0.61 | 4.29 | 724 | 503 | 1.4 | 0.29 | -26 | 0 | 0 | -26 | 4.4 | +3 | 1,411 | -3 | 22 | 1.6 | 03/08 | 42.85 | 43.3 | 40.2 | 40.75 | -1.75 | -4.12 | 7.29 | 1,511 | 1,012 | 1.5 | 0.63 | -217 | 0 | 0 | -217 | 4.5 | -322 | 1,408 | +3 | 25 | 1.8 | 03/05 | 43.45 | 45.6 | 42.35 | 42.5 | +0.8 | +1.92 | 7.79 | 3,159 | 2,014 | 1.6 | 1.4 | -43 | 0 | 0 | -43 | 5.2 | +287 | 1,730 | +2 | 22 | 1.3 | 03/04 | 42.05 | 43.5 | 41.4 | 41.7 | -0.1 | -0.24 | 5.02 | 998 | 729 | 1.4 | 0.42 | -168 | 0 | 0 | -168 | 5.3 | +17 | 1,443 | -2 | 20 | 1.4 | 03/03 | 40.55 | 42.8 | 38.6 | 41.8 | +1.8 | +4.5 | 10.5 | 749 | 574 | 1.3 | 0.31 | +56 | 0 | 0 | +56 | 5.8 | +62 | 1,426 | +1 | 22 | 1.5 | 03/02 | 42.5 | 43.3 | 40 | 40 | -1.2 | -2.91 | 8.01 | 1,192 | 839 | 1.4 | 0.5 | -106 | 0 | +11 | -95 | 5.7 | -122 | 1,364 | -3 | 21 | 1.5 | 02/26 | 39.9 | 41.5 | 39.4 | 41.2 | +0.8 | +1.98 | 5.2 | 550 | 376 | 1.5 | 0.22 | +72 | 0 | 0 | +72 | 6 | +155 | 1,486 | +7 | 24 | 1.6 | 02/25 | 41 | 41 | 39.95 | 40.4 | +0.4 | +1 | 2.62 | 360 | 247 | 1.5 | 0.15 | +72 | 0 | 0 | +72 | 5.8 | +87 | 1,331 | +1 | 17 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 40.6 | 41 | 39.6 | 40 | -0.3 | -0.74 | 3.47 | 398 | 302 | 1.3 | 0.16 | -7 | 0 | 0 | -7 | 5.6 | -13 | 1,244 | 0 | 16 | 1.3 | 02/23 | 39.2 | 40.6 | 39.15 | 40.3 | +0.3 | +0.75 | 3.63 | 434 | 300 | 1.4 | 0.17 | +83 | 0 | 0 | +83 | 5.6 | -19 | 1,257 | 0 | 16 | 1.3 | 02/22 | 40.4 | 41.6 | 39.7 | 40 | +0.3 | +0.76 | 4.79 | 837 | 541 | 1.5 | 0.34 | -71 | 0 | 0 | -71 | 5.3 | +92 | 1,276 | +3 | 16 | 1.3 | 02/19 | 38.1 | 39.8 | 37.65 | 39.7 | +1.75 | +4.61 | 5.67 | 678 | 512 | 1.3 | 0.26 | +78 | 0 | 0 | +78 | 5.5 | +18 | 1,184 | +1 | 13 | 1.1 | 02/18 | 36.2 | 37.95 | 36.2 | 37.95 | +1.2 | +3.27 | 4.76 | 389 | 293 | 1.3 | 0.14 | +80 | 0 | 0 | +80 | 5.3 | +7 | 1,166 | -1 | 12 | 1 | 02/17 | 36.2 | 37 | 36 | 36.75 | +2.65 | +7.77 | 2.93 | 473 | 324 | 1.5 | 0.17 | +77 | 0 | 0 | +77 | 5 | +11 | 1,159 | +1 | 13 | 1.1 | 02/05 | 34.6 | 34.8 | 33.9 | 34.1 | -0.4 | -1.16 | 2.61 | 175 | 137 | 1.3 | 0.06 | -6 | 0 | 0 | -6 | 4.8 | +18 | 1,148 | 0 | 12 | 1 | 02/04 | 34.1 | 34.8 | 33.9 | 34.5 | +0.4 | +1.17 | 2.64 | 91 | 80 | 1.1 | 0.03 | +11 | 0 | 0 | +11 | 4.8 | +13 | 1,130 | 0 | 12 | 1.1 | 02/03 | 34.65 | 34.7 | 34.1 | 34.1 | -0.5 | -1.45 | 1.73 | 148 | 129 | 1.1 | 0.05 | -8 | 0 | 0 | -8 | 4.7 | -1 | 1,117 | -1 | 12 | 1.1 | 02/02 | 35 | 35 | 34.35 | 34.6 | +0.05 | +0.14 | 1.88 | 152 | 133 | 1.1 | 0.05 | -13 | 0 | 0 | -13 | 4.8 | -34 | 1,118 | +1 | 13 | 1.2 | 02/01 | 36 | 36 | 34.15 | 34.55 | -1.45 | -4.03 | 5.14 | 276 | 226 | 1.2 | 0.1 | -131 | 0 | 0 | -131 | 4.8 | +33 | 1,152 | -6 | 12 | 1 | 01/29 | 36.9 | 37.5 | 34.9 | 36 | -0.65 | -1.77 | 7.09 | 362 | 284 | 1.3 | 0.13 | -42 | 0 | 0 | -42 | 5.2 | -41 | 1,119 | 0 | 18 | 1.6 | 01/28 | 35.8 | 37.6 | 35.75 | 36.65 | +0.75 | +2.09 | 5.15 | 449 | 379 | 1.2 | 0.17 | -42 | 0 | 0 | -42 | 5.3 | -10 | 1,160 | +1 | 18 | 1.6 | 01/27 | 36.5 | 36.5 | 35.75 | 35.9 | 0 | 0 | 2.09 | 113 | 85 | 1.3 | 0.04 | +13 | 0 | 0 | +13 | 5.4 | +1 | 1,170 | -5 | 17 | 1.5 | 01/26 | 36.85 | 36.95 | 35.75 | 35.9 | -0.4 | -1.1 | 3.31 | 211 | 169 | 1.2 | 0.08 | -31 | 0 | 0 | -31 | 5.3 | +47 | 1,169 | 0 | 22 | 1.9 | 01/25 | 35.95 | 36.3 | 35.55 | 36.3 | +0.35 | +0.97 | 2.09 | 104 | 84 | 1.2 | 0.04 | +18 | 0 | 0 | +18 | 5.4 | +8 | 1,122 | +1 | 22 | 2 | 01/22 | 35.2 | 36.25 | 35.05 | 35.95 | +0.75 | +2.13 | 3.41 | 147 | 127 | 1.2 | 0.05 | +10 | 0 | 0 | +10 | 5.4 | +11 | 1,114 | +1 | 21 | 1.9 | 01/21 | 36.35 | 36.5 | 35 | 35.2 | -0.6 | -1.68 | 4.19 | 270 | 203 | 1.3 | 0.1 | -27 | 0 | 0 | -27 | 5.4 | -29 | 1,103 | 0 | 20 | 1.8 |
|