Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6269 台郡期貨標的資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
96.2 +0.7 +0.73% 95.5 93 96.7 92.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,1623.02 億 2,108 1.5 張/筆 95.59 元 10.01 1.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,7805.66 億 3,772 1.5 張/筆 97.94 元 -1 (-1.04%)

連漲連跌: 首日上漲  ( +0.7元 / +0.73%)        
財報評分: 最新53分 / 平均56分        上市指數: 9629.43 (-69.49 / -0.72%)

6269 台郡  月線圖(日線/週線/月線/季線/年線) 

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +1.9+12.5+2.2-17.3-14.3+1.8+3.4-3-9.3+6.1+46.7+72.7--18.3
漲跌幅+2.01%+14.9%+2.34%-15.2%-12.9%+1.91%+3.66%-3.02%-8.82%+6.77%+94.3%+309%--16%
振幅7.74%13.1%22.2%36.3%44.1%51.6%55.8%61.2%73.6%87.9%222%582%-42.5%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 13.826.363.11374609561,6342,5943,8656,65012,18314,624-453
週轉率4.12%7.83%18.8%40.7%137%285%487%773%1151%1981%3629%4356%-135%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

     
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
20M0321 108.5 120 78.8 96.2 -17.3 -15.2 36.3 137 6.5 137 6.5
20M0219 99.5 126.5 97.9 113.5 +7.5 +7.08 27 171 9 202 10.6 +13.5 +0.48 -1.72 +12.2 35.7 -1.32 10.5 +0.34 1.44 13.7
20M0115 116.5 127.5 104.5 106 -8.5 -7.42 20.1 146 9.7 173 11.5 +5.32 +2.61 -1.3 +6.63 32.2 +1.06 11.8 -0.4 1.1 9.3
19M1222 113.5 115.5 106.5 114.5 +1.5 +1.33 7.96 107 4.8 118 5.4 +6.72 -2.9 +1.51 +5.33 31.9 +0.23 10.8 -0.17 1.5 14
19M1121 113 118.5 107.5 113 +3 +2.73 10 209 9.9 236 11.3 -6.21 +6.33 +1.01 +1.12 30.4 +0.36 10.5 +0.03 1.67 15.9
19M1021 95.7 114 91.8 110 +15.6 +16.5 23.5 187 8.9 190 9.1 +17.9 +4.32 +1.01 +23.3 32.9 -0.38 10.2 +1.02 1.64 16.1
19M0919 93.8 100.5 91.4 94.4 +0.6 +0.64 9.7 107 5.7 104 5.5 +6.78 -3.92 -0.27 +2.6 27.3 +0.4 10.6 +0.07 0.62 5.9
19M0821 96.5 98 87 93.8 -1.9 -1.99 11.5 136 6.5 128 6.1 -5.33 +3.28 -0.25 -2.31 25 +0.83 10.2 0 0.55 5.4
19M0723 89.5 96.5 86.5 95.7 +9.5 +11 11.6 115 5 107 4.6 +7.68 +1.21 +0.3 +9.19 25.4 -0.98 9.34 -0.46 0.55 5.8
19M0619 78.4 87 76.8 86.2 +7.5 +9.53 13 63.2 3.3 52.3 2.8 -4.72 +1.22 +0.55 -2.96 22.9 +0.2 10.3 +0.04 1 9.7
19M0522 95.6 96.9 75.7 78.7 -18.2 -18.8 21.9 100 4.6 85.9 3.9 -8.71 -4.61 -0.05 -13.4 24.2 -0.44 10.1 +0.36 0.96 9.5
19M0420 94.8 105.5 90 96.9 +4.1 +4.42 16.7 157 7.8 153 7.6 -12.2 +6.01 -0.24 -6.44 26.4 -0.77 10.6 -0.23 0.61 5.7
19M0320 91.2 93.9 86.4 92.8 +2.9 +3.23 8.34 85.9 4.3 77.8 3.9 +1.31 +0.54 -0.79 +1.06 29.8 -1.06 11.3 -0.56 0.84 7.4
19M0213 76 94.6 75.6 89.9 +14.7 +19.6 25.3 107 8.2 93.2 7.2 +12.5 +4.25 +1.74 +18.5 29.4 -1.26 12.4 +0.31 1.4 11.3
19M0121 75.1 75.9 66.8 75.2 +0.7 +0.94 12.2 83.8 4 59.9 2.9 -10.9 -1.86 +0.83 -11.9 +1.34 13.7 +0.12 1.09 8
18M1221 82 88.2 74.1 74.5 -6.1 -7.57 17.5 56.3 2.7 45 2.1 -4.47 -1.37 -0.91 -6.75 28.9 -0.83 12.3 -0.17 0.97 7.9
18M1122 79.7 88 75.3 80.6 +2.9 +3.73 16.3 84.7 3.8 68.2 3.1 -2.52 +2.15 +0.57 +0.2 30.2 +0.64 13.2 -0.5 1.13 8.6
18M1022 86.9 88.7 74.1 77.7 -8.9 -10.3 16.9 52.7 2.4 42.2 1.9 -2.8 +1.2 -0.06 -1.67 30.7 -1.41 12.5 -0.07 1.63 13
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
18M0919 98 99.7 83 86.6 -12.4 -12.5 16.9 63.4 3.3 56.9 3 -1.27 -4.67 -0.96 -6.9 31.6 -0.28 13.9 +0.5 1.7 12.2
18M0823 108 113 89.2 99 -9 -8.33 22 90.5 3.9 92.3 4 +1.49 +1.15 -1.7 +0.94 31.6 -1.3 14.2 +0.76 1.2 8.4
18M0722 94.7 108.5 91.4 108 +14 +14.9 18.2 121 5.5 124 5.6 +12.2 +3.71 +0.3 +16.2 31.3 -3.12 15.5 +0.03 0.44 2.8
18M0620 87 98.4 86.4 94 +7.2 +8.29 13.8 58.8 2.9 54.9 2.7 +2.37 +0.26 +0.15 +2.78 28.3 +0.23 18.6 -0.09 0.41 2.2
18M0522 78.8 89.8 78.2 86.8 +8.7 +11.1 14.9 62.1 2.8 52.6 2.4 -5.72 -0.45 -0.1 -6.27 27.8 -0.49 18.4 -0.2 0.5 2.7
18M0418 99.8 100 76.3 78.1 -21.1 -21.3 23.9 93.8 5.2 84.9 4.7 +0.82 -2.06 -0.15 -1.39 30.2 +0.34 18.9 +0.55 0.7 3.7
18M0323 111 115 98.5 99.2 -12.8 -11.4 14.7 72.5 3.2 77.4 3.4 +0.79 -2.33 -1.72 -3.26 29 +0.63 18.6 -0.79 0.15 0.8
18M0213 112 116.5 103.5 112 +1 +0.9 11.7 52.4 4 58.2 4.5 +3.06 -0.84 -1.21 +1.01 28.7 -1.65 17.9 -0.14 0.94 5.2
18M0122 107 121 103.5 111 +4.5 +4.23 16.4 110 5 123 5.6 -6.81 -2.84 +0.86 -8.8 28 +4.3 19.6 -0.63 1.08 5.5
17M1221 123 123 100.5 106.5 -16.5 -13.4 18.3 125 6 138 6.6 -5.08 -5.33 -3.29 -13.7 30.8 +2.19 15.3 +1.04 1.71 11.2
17M1122 114.5 130.5 113 123 +7.5 +6.49 15.2 121 5.5 148 6.7 -1.72 +3.47 +0.89 +2.65 32.4 -2.24 13.1 +0.01 0.67 5.1
17M1019 120 128.5 110 115.5 -4 -3.35 15.5 130 6.8 154 8.1 -6.19 -4.97 +0.46 -10.7 32.4 +2.42 15.3 0 0.66 4.3
17M0922 134 135 108 119.5 -14 -10.5 20.2 134 6.1 163 7.4 +9.5 -10.2 -1.32 -2.01 34.3 -0.13 12.9 -0.39 0.65 5.1
17M0823 143 144.5 124.5 133.5 -7.5 -5.32 14.2 135 5.9 182 7.9 -1.49 +0.62 -0.76 -1.63 30.3 -0.29 13 +1.04 1.04 8
17M0721 114 141.5 111.5 141 +26.5 +23.1 26.2 113 5.4 141 6.7 +3.22 -1.38 -0.36 +1.48 30.7 +0.24 13.4 -0.88 0 0
17M0623 106.5 119.5 105.5 114.5 +8 +7.51 13.1 80 3.5 90.6 3.9 -2.98 -0.8 +0.18 -3.6 29.7 +2.03 13.2 -0.3 0.88 6.7
17M0520 114 119 106 106.5 -5.5 -4.91 11.6 83.5 4.2 95.1 4.8 -5.67 +0.54 -1.69 -6.82 30 -1.03 11.2 +0.19 1.18 10.5
17M0418 108 117 98.3 112 +6.5 +6.16 17.7 114 6.4 120 6.7 +2.25 +3.72 +1.24 +7.2 31.7 +0.07 12.2 -1.06 0.98 8
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
17M0323 94.5 108 91.5 105.5 +11 +11.6 17.5 114 5 114 4.9 -1.2 +3.72 +3.87 +6.39 31.2 +2.75 12.1 -0.24 2.04 16.8
17M0218 90.5 99.8 90.1 94.5 +4.8 +5.35 10.8 72.4 4 68.1 3.8 -6.19 +3.49 -1.93 -4.64 31.8 +0.88 9.4 -0.78 2.28 24.2
17M0116 84.1 91.3 83.8 89.7 +4.9 +5.78 8.84 48.2 3 42.5 2.7 +0.24 +0.53 -0.38 +0.4 -1.81 8.53 +0.34 3.06 35.8
16M1222 85.1 85.8 81.4 84.8 -0.6 -0.7 5.15 35.3 1.6 29.5 1.3 +1.35 -2.55 +0.27 -0.94 33.7 -0.73 10.3 -0.25 2.72 26.3
16M1122 89.5 90.9 79.6 85.4 -4.5 -5.01 12.6 70.4 3.2 60.1 2.7 +1.93 -1.74 -0.93 -0.74 33.4 -1.07 11.1 -0.57 2.97 26.9
16M1020 93.9 94.3 86.6 89.9 -3.4 -3.64 8.25 81.3 4.1 73.9 3.7 +11.2 +2.99 -2.94 +11.2 32.9 -1.35 12.1 -1.11 3.54 29.2
16M0919 88.3 94 80.8 93.3 +5 +5.66 14.9 128 6.7 113 5.9 +28.8 +7.14 -1.25 +34.7 30.7 -4.21 13.5 +3.93 4.65 34.5
16M0823 85 91.8 84.6 88.3 +3.3 +3.88 8.47 73.1 3.2 64.1 2.8 -1.98 +1.79 -0.26 -0.45 20 -1.41 17.7 -1.5 0.73 4.1
16M0720 83.6 89.2 81.8 85 +2 +2.41 8.92 79.3 4 67.7 3.4 +6.08 -0.64 +1.1 +6.54 21.5 +1.47 19.1 +1.06 2.23 11.7
16M0621 84 85.2 77.8 83 -0.7 -0.84 8.84 42.4 2 34.6 1.6 -0.1 -1.87 -0.25 -2.22 19.2 -0.96 17.6 -0.47 1.17 6.6
16M0521 74.6 85.4 72.1 83.7 +9.3 +12.5 17.9 62.4 3 49.4 2.4 +6.67 +5.57 -0.42 +11.8 19.2 -2.26 18.6 +1.19 1.64 8.8
16M0419 83.3 83.4 73.5 74.4 -8.6 -10.4 11.9 54.4 2.9 43 2.3 -4.85 -1.69 +0.3 -6.23 16.4 -0.36 20.8 -1.13 0.46 2.2
16M0323 82.8 91.2 80.6 83 +0.9 +1.1 12.9 105 4.6 91.1 4 +9.46 +0.45 -1.17 +8.74 18.8 -2.5 21.2 +0.32 1.58 7.5
16M0213 81 84.4 79 82.1 +2.2 +2.75 6.76 63 4.8 51.5 4 -3.68 +2.37 +0.68 -0.62 17 -2.87 23.7 -0.27 1.26 5.3
16M0121 79.2 82.4 65.3 79.9 +1.2 +1.52 21.7 135 6.4 97.9 4.7 -7.42 -0.66 +0.94 -7.14 18.9 -5.08 26.6 -0.37 1.53 5.8
15M1223 92.6 95.8 75.4 78.7 -13.2 -14.4 22.2 137 6 115 5 +0.45 -9.97 -0.79 -10.3 20.7 -2.53 31.7 +0.01 1.9 6
15M1121 90.6 96.3 88.8 91.9 +0.7 +0.77 8.22 141 6.7 131 6.3 +1.8 -1.93 -1.48 -1.6 20.5 -1.62 34.2 -0.4 1.89 5.5
15M1021 90.5 103 90.3 91.2 +1.2 +1.33 14.1 197 9.4 188 9 -16.8 -7.38 +0.34 -23.9 19 +13.5 35.8 +0.4 2.28 6.4
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
15M0920 91.9 99.5 84.6 90 -2.7 -2.91 16.1 148 7.4 138 6.9 -10.2 -2.5 -0.1 -12.8 24 +4.76 22.3 -0.06 1.88 8.4
15M0821 105 109.5 75 92.7 -12.8 -12.1 32.7 246 11.7 231 11 -4.99 -3.27 -4.62 -12.9 25.2 -5.45 17.6 +0.26 1.94 11.1
15M0722 130 142 101.5 105.5 -19.5 -15.6 32.4 259 11.8 316 14.4 -6.1 +5.49 -0.63 -1.24 26.9 -2.44 23 -4.88 1.68 7.3
15M0621 112 130 111 125 +12.5 +11.1 16.9 172 8.2 208 9.9 +0.58 +6.49 -0.72 +6.35 29.8 -2.12 25.5 +2.64 6.56 25.8
15M0520 109 119.5 102 112.5 +3.5 +3.21 16.1 136 6.8 149 7.5 +0.53 +1.62 +0.79 +2.94 26.7 +0.13 27.6 +3.03 3.92 14.2
15M0420 89.5 117.5 89.5 109 +18.9 +21 31.1 183 9.2 193 9.7 +9.85 +4.67 +1.57 +16.1 26.2 +3.54 27.5 -2.55 0.9 3.3
15M0322 78.9 91.6 78.5 90.1 +11.9 +15.2 16.8 112 5.1 96.1 4.4 +13.4 +4.87 -0.61 +17.6 22 +0.88 23.9 -0.11 3.44 14.4
15M0213 75 79.3 74.6 78.2 +2.8 +3.71 6.23 46.7 3.6 36 2.8 +5.04 -0.9 +0.25 +4.39 15.9 -3.28 23 -0.34 3.56 15.4
15M0120 70.9 77 68.8 75.4 +4.5 +6.35 11.6 50.1 2.5 36.7 1.8 +4.5 +0.91 +1.19 +6.6 14 -1.84 26.3 -0.72 3.89 14.8
14M1224 62.6 74.3 62.6 70.9 +6.6 +10.3 18.2 98.8 4.1 69.1 2.9 +2.57 +0.81 +0.61 +3.98 12.3 +0.52 28.2 -0.7 4.61 16.4
14M1120 64.2 65.8 59.1 64.3 +0.1 +0.16 10.4 51.2 2.6 32.1 1.6 -2.44 -1.74 +0.46 -3.72 11.4 -0.05 27.6 -1.08 5.31 19.2
14M1022 76 81.4 58.9 64.2 -12.6 -16.4 29.3 120 5.4 80.7 3.7 +7.44 -9.41 -1.84 -3.82 12.6 +0.5 27.7 +1.35 6.4 23.1
14M0921 86 86.1 74.2 76.8 -7.9 -9.33 14 69.4 3.3 56.4 2.7 -7.78 -0.08 -1.98 -9.84 10.4 +0.82 27.2 -2.45 5.05 18.6
14M0821 80.5 86.5 69.4 84.7 +3.2 +3.93 21 122 5.8 97.6 4.6 +15 +10.4 -1.46 +23.9 13.1 -5.05 26.4 +6.88 7.5 28.4
14M0722 80.4 85 79 81.5 +2 +2.52 7.55 65.9 3 54.3 2.5 -0.91 -2.65 +3.53 -0.04 5.2 +0.24 31.4 -0.43 0.62 2
14M0620 80 85.3 77.3 79.5 +0.2 +0.25 10.1 58.4 2.9 47.7 2.4 +0.68 -0.55 -0.08 +0.05 6.4 -1.24 31.2 +0.09 1.05 3.4
14M0521 81.6 83.8 75 79.3 -2.7 -3.29 10.7 69.5 3.3 55.1 2.6 -2.28 -2.87 +0.03 -5.11 6.2 -1.01 32.4 -0.92 0.96 3
14M0421 90.6 96.8 80.6 82 -8.6 -9.49 17.9 132 6.3 120 5.7 +5.16 -3.67 -1.25 +0.24 8.3 +1.25 33.4 +1.43 1.88 5.6
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
14M0321 91 93.3 86 90.6 -0.6 -0.66 8 62.6 3 56 2.7 -1.68 -4.77 +0.06 -6.4 7.9 +0.5 32.2 -0.23 0.46 1.4
14M0217 89.9 92.6 88 91.2 +0.1 +0.11 5.05 55.1 3.2 49.6 2.9 -4.1 -4 +0.65 -7.45 9.1 +1.56 31.7 -0.32 0.69 2.2
14M0118 96.1 104 90.6 91.1 -4.9 -5.1 14 116 6.5 113 6.3 -6.67 -6.94 -1.58 -15.2 +3.58 30.1 -0.88 1.03 3.4
13M1222 96.3 97.5 88.2 96 +0.4 +0.42 9.73 107 4.9 100 4.6 -9.07 -0.51 -0.52 -10.1 12.1 +4.8 26.6 +0.44 1.91 7.2
13M1121 91.6 96.6 86.6 95.6 +4 +4.37 10.9 70.6 3.4 64.8 3.1 -2.76 -0.23 +0.67 -2.33 16.2 +1.72 21.8 +0.1 1.48 6.8
13M1022 101.5 104 85.5 91.6 -10.4 -10.2 18.1 103 4.7 97.2 4.4 -8.56 -11.5 +0.78 -19.2 18.1 +3.64 20 -0.17 1.37 6.8
13M0920 119 119.5 98.4 102 -16 -13.6 17.9 97.1 4.9 102 5.1 -10.1 -11.2 +0.11 -21.2 21.6 +4.8 16.4 -0.42 1.54 9.4
13M0821 111.5 121 103 118 +8 +7.27 16.4 102 4.8 115 5.5 +4.51 +9.2 +0.29 +14 26.4 -4.99 11.6 -0.61 1.96 16.9
13M0723 102 113.5 98 110 +7 +6.8 15 81.9 3.6 87.4 3.8 +0.85 -2.43 +1.2 -0.38 22 +0.33 16.6 -0.64 2.57 15.5
13M0619 109.5 120 100.5 103 -8 -7.21 17.6 72.7 3.8 80.3 4.2 +4.82 +1.17 -1.95 +4.05 21.4 +1.34 16.2 +0.2 3.21 19.7
13M0522 98 115 96.6 111 +13.4 +13.7 18.9 105 4.8 112 5.1 +6.32 +15.1 +1.96 +23.3 18.9 -7.41 14.9 +0.78 3 20.1
13M0420 99.7 102 87.1 97.6 -1.9 -1.91 15 90.5 4.5 85.1 4.3 -2.15 +2.52 -0.51 -0.14 15.7 +1.11 22.3 +0.82 2.22 9.9
13M0321 92 101 82.5 99.5 +6.3 +6.76 19.8 101 4.8 92.7 4.4 +4.27 +2.95 +1.13 +8.35 16.6 -2.9 21.2 -0.46 1.4 6.6
13M0213 100.5 101.5 92 93.2 -6.8 -6.8 9.5 38.7 3 37.4 2.9 +1.1 -3.86 -0.89 -3.65 14.7 +0.76 24.1 -0.37 1.86 7.7
13M0122 104 105.5 92 100 -2 -1.96 13.2 115 5.2 112 5.1 -1.52 -6.75 +0.13 -8.14 14.2 -1.08 23.4 -2.12 2.24 9.6
12M1221 119 126.5 96 102 -16.5 -13.9 25.7 160 7.6 173 8.2 -25.2 -11.9 +0.39 -36.7 15.4 +10.4 24.5 -0.72 4.36 17.8
12M1122 119.5 127.5 114 118.5 -0.5 -0.42 11.3 91.9 4.2 110 5 +4 -4.66 +0.8 +0.14 28.3 +0.34 14.1 -2.5 5.08 36
12M1022 117 124.5 109 119 +2 +1.71 13.2 109 4.9 128 5.8 +6.08 +5.02 -1.89 +9.21 26.4 -0.29 13.7 +3.96 7.58 55.2
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
12M0920 135.5 139 113.5 117 -18.5 -13.6 18.8 114 5.7 143 7.1 -1.27 -10.1 -0.04 -11.4 23.2 +4.82 14 +3.56 3.62 25.8
12M0822 121.5 142.5 117 135.5 +14 +11.5 21 108 4.9 142 6.5 +7.21 -3.73 +0.8 +4.28 22.8 -2.61 9.21 -5.36 0.06 0.6
12M0722 122 124.5 105 121.5 +1.5 +1.25 16.2 115 5.2 133 6.1 +4.28 -3.56 -0.87 -0.15 19.3 +0.69 11.8 +0.52 5.42 45.8
12M0621 114.5 130 103 120 +3 +2.56 23.1 104 4.9 122 5.8 +0.72 +4.42 +1.34 +6.47 16.8 +1.18 11.1 -1.37 4.9 44
12M0522 95.3 118.5 91.7 117 +23.2 +24.7 28.6 183 8.3 186 8.5 +7.8 +3.63 +0.38 +11.8 16.8 -3.24 9.96 +3.37 6.26 62.9
12M0420 119.5 121.5 93.5 93.8 -25.7 -21.5 23.4 169 8.5 185 9.2 -4.01 -2.51 +0.02 -6.5 12.4 +1.3 13.2 +1.44 2.89 21.9
12M0323 132.5 143 114 119.5 -11 -8.43 22.2 96.5 4.2 125 5.4 +4.09 -2 -1.27 +0.82 14.5 -1.61 11.9 -3.07 1.47 12.3
12M0220 97.1 130.5 94.4 130.5 +33.4 +34.4 37.2 123 6.2 139 7 -4.1 -3.04 +1.27 -5.87 12.2 +1.6 13.5 -2.44 4.54 33.6
12M0115 80.9 106.5 77 97.1 +16 +19.7 36.4 91.6 6.1 80.4 5.4 -0.72 +4.63 -1 +2.91 14.5 -4.33 11.9 -0.8 6.98 58.5
11M1222 74 87 66.5 81.1 +9.9 +13.9 28.8 87.2 4 65.7 3 +1.53 +3.41 +0.72 +5.65 15.1 +2.11 16.2 +4.06 7.78 47.9
11M1122 79.3 83 68.6 71.2 -8.1 -10.2 18.2 68.9 3.1 51.9 2.4 +5.37 -5.83 -1.01 -1.48 14.2 -0.35 14.1 -1.39 3.73 26.3
11M1020 73.7 82.5 66.6 79.3 +4.6 +6.16 21.3 89.9 4.5 68.6 3.4 +4.06 -0.44 +1.41 +5.04 11.1 +0.1 14.5 +0.66 5.12 35.3
11M0921 85.9 92.3 62.2 74.7 -11.1 -12.9 35.1 84.2 4 67.4 3.2 -1.98 +2.97 -0.02 +0.97 8.8 +1.73 14.4 +1.32 4.46 31
11M0823 94.3 94.5 69.4 85.8 -6.2 -6.74 27.3 95.8 4.2 78.8 3.4 +4.05 +8.82 -0.16 +12.7 10.1 +0.44 12.7 +1.35 3.14 24.8
11M0721 71.5 99 70.5 92 +20.8 +29.2 40 81.9 3.9 66.6 3.2 -0.69 +8.92 -0.64 +7.59 7.8 -0.98 12.2 -1.52 1.8 14.7
11M0621 69.6 76.5 64.9 71.2 +1.9 +2.74 16.7 70.4 3.4 50 2.4 -4.22 +7.6 0 +3.38 8.4 -0.8 13.2 +0.83 3.31 25.1
11M0521 67 71.6 62 69.3 +2.8 +4.21 14.4 93.5 4.5 62.3 3 -0.78 -3.32 -0.53 -4.63 11.4 +3.37 14 +0.65 2.48 17.7
11M0419 56.9 67.9 55.3 66.5 +10.1 +17.9 22.3 93.8 4.9 58.4 3.1 +4.77 +2.51 +0.43 +7.71 12.2 -1.54 10.6 +1.52 1.83 17.2
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
11M0323 56.3 60.8 49.1 56.4 +0.8 +1.44 21 84.1 3.7 47.3 2.1 -1.06 +1.45 -0.24 +0.15 8.9 -2.3 12.2 -0.28 0.31 2.5
11M0214 60.3 60.3 51 55.6 -3.1 -5.28 15.8 42.5 3 23.7 1.7 +2.55 -5.43 +0.54 -2.34 9.6 +0.21 14.5 +0.02 0.59 4.1
11M0120 54.9 61.4 52.7 58.7 +4.2 +7.71 16 87 4.4 50.3 2.5 +1.35 +3.11 -0.01 +4.45 -1.16 14.3 +0.16 0.57 4
10M1223 53.5 62.2 51.6 54.5 +1 +1.87 19.8 105 4.6 59.4 2.6 +5.5 -1.51 -0.31 +3.68 6.9 +0.56 15.4 -0.13 0.42 2.7
10M1122 48.7 55.5 44.8 53.5 +5.5 +11.5 22.3 80.6 3.7 40.4 1.8 -2.1 +5.01 +0.15 +3.07 3.1 -2.31 14.9 -0.02 0.55 3.7
10M1021 53 54.1 44 48 -4.8 -9.09 19.1 71.4 3.4 34.8 1.7 -0.18 -6.16 -0.49 -6.84 4.5 -1.23 17.2 +0.04 0.56 3.3
10M0921 42.5 56.5 42.5 52.8 +11 +26.3 33.5 148 7.1 76.4 3.6 +1.57 +7.9 +1.11 +10.6 4.7 -2.47 18.4 +0.41 0.52 2.8
10M0822 37.85 48.1 37.85 41.8 +4.05 +10.7 27.2 116 5.3 50.2 2.3 +2.99 +4.77 -0.28 +7.49 3.2 -6.11 20.9 +0.04 0.11 0.5
10M0722 35.9 39.95 34.8 37.75 +1.85 +5.15 14.3 49.4 2.2 18.8 0.85 -1.06 -3.87 +0.26 -4.66 0.9 +2.21 27 -0.09 0.07 0.3
10M0621 39.95 41.6 35.35 35.9 -4.1 -10.2 15.6 66.1 3.1 26 1.2 -0.3 -2.57 -0.87 -3.75 1.6 +0.57 24.8 -0.2 0.16 0.7
10M0521 45.1 49.4 34.75 40 -5.3 -11.7 32.3 88.6 4.2 37.8 1.8 -0.8 +1.71 -1.71 -0.8 1.8 +2.24 24.2 +0.25 0.36 1.5
10M0421 49 51.9 42.7 45.3 -4.2 -8.48 18.6 48 2.3 22.8 1.1 -0.39 -7.94 -0.38 -8.7 2.8 +2.65 22 -0.07 0.11 0.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。