| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 91.2 | +0.5 | +0.55% | 90.7 | 91.7 | 92.6 | 91 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 5,072 | 4.64 億 | 3,473 | 1.5 張/筆 | 91.55 元 | 10.81 | 1.49 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,005 | 2.73 億 | 2,027 | 1.5 張/筆 | 90.76 元 | +1 (+1.11%) | 連漲連跌統計: 連3漲 ( +1.7元 / +1.9%)
財報評分: 最新53分 / 平均56分 上市指數: 10512.7 (73.46 / +0.7%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | +1.7 | +1 | +1 | +3 | +13.5 | -1.5 | -17.8 | -5.7 | +2.3 | +3.2 | +76.1 | +42.7 | - | +16.7 | | 漲跌幅 | +1.9% | +1.11% | +1.11% | +3.4% | +17.4% | -1.62% | -16.3% | -5.88% | +2.59% | +3.64% | +504% | +88% | - | +22.4% | | 振幅 | 3.46% | 3.88% | 7.21% | 9.3% | 35.8% | 30% | 42.4% | 80.2% | 87.4% | 97.3% | 857% | 282% | - | 37.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 10.1 | 16.4 | 36.6 | 97.2 | 246 | 457 | 957 | 2,255 | 3,082 | 5,994 | 11,599 | 13,241 | - | 231 | | 週轉率 | 3.19% | 5.14% | 11.5% | 30.6% | 77.3% | 144% | 301% | 709% | 969% | 1885% | 3648% | 4164% | - | 72.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/18 | 91.7 | 92.6 | 91 | 91.2 | +0.5 | +0.55% | 5,072 | 3,473 | 1.5 | 4.6 | -1,741 | +241 | +304 | -1,196 | 28.8 | +284 | 12,915 | 0 | 1,113 | 8.6 | | 03/15 | 90.1 | 91.7 | 89.8 | 90.7 | +1 | +1.11% | 3,005 | 2,027 | 1.5 | 2.7 | -277 | 0 | +286 | +9 | 29.4 | -77 | 12,631 | -18 | 1,113 | 8.8 | | 03/14 | 89.5 | 90.4 | 89.5 | 89.7 | +0.2 | +0.22% | 2,062 | 1,478 | 1.4 | 1.9 | -293 | +78 | +13 | -202 | 29.5 | +60 | 12,708 | -6 | 1,131 | 8.9 | | 03/13 | 89.1 | 90.1 | 89.1 | 89.5 | -0.1 | -0.11% | 3,003 | 1,702 | 1.8 | 2.7 | -308 | 0 | +188 | -120 | 29.6 | +214 | 12,648 | -92 | 1,137 | 9 | | 03/12 | 91.7 | 91.9 | 89.6 | 89.6 | -0.6 | -0.67% | 3,212 | 2,207 | 1.5 | 2.9 | -678 | +66 | -87 | -699 | 29.7 | +356 | 12,434 | -76 | 1,229 | 9.9 | | 03/11 | 89 | 90.7 | 88.9 | 90.2 | +1.2 | +1.35% | 3,246 | 2,040 | 1.6 | 2.9 | +1,036 | -21 | -58 | +957 | 29.9 | -262 | 12,078 | +61 | 1,305 | 10.8 | | 03/08 | 86.9 | 89 | 86.4 | 89 | 0 | 0% | 4,925 | 3,244 | 1.5 | 4.3 | +690 | -40 | -126 | +524 | 29.6 | -459 | 12,340 | -68 | 1,244 | 10.1 | | 03/07 | 90.8 | 92.9 | 88.9 | 89 | -1.1 | -1.22% | 7,051 | 4,478 | 1.6 | 6.4 | -1,028 | +30 | +200 | -798 | 29.3 | +108 | 12,799 | -66 | 1,312 | 10.3 | | 03/06 | 90 | 90.9 | 89.8 | 90.1 | +0.1 | +0.11% | 2,806 | 2,104 | 1.3 | 2.5 | +450 | +530 | -84 | +896 | 29.6 | -134 | 12,691 | -18 | 1,378 | 10.9 | | 03/05 | 89.8 | 90.5 | 89.3 | 90 | -0.2 | -0.22% | 2,191 | 1,350 | 1.6 | 2 | +291 | 0 | +137 | +428 | 29.5 | +110 | 12,825 | -6 | 1,396 | 10.9 | | 03/04 | 91.2 | 91.9 | 89.8 | 90.2 | +0.3 | +0.33% | 4,181 | 2,703 | 1.5 | 3.8 | +77 | -35 | -168 | -126 | 29.4 | +337 | 12,715 | +5 | 1,402 | 11 | | 02/27 | 90.6 | 91.1 | 88.2 | 89.9 | -0.7 | -0.77% | 5,604 | 3,486 | 1.6 | 5 | +1,450 | -1,013 | -180 | +257 | 29.4 | +270 | 12,378 | -102 | 1,397 | 11.3 | | 02/26 | 93.2 | 93.6 | 90.2 | 90.6 | -2 | -2.16% | 4,769 | 3,163 | 1.5 | 4.4 | +672 | -582 | -290 | -200 | 28.9 | +38 | 12,108 | -129 | 1,499 | 12.4 | | 02/25 | 92.7 | 93.6 | 91.9 | 92.6 | +0.1 | +0.11% | 3,249 | 2,070 | 1.6 | 3 | +165 | +92 | +241 | +498 | 28.7 | -197 | 12,070 | -213 | 1,628 | 13.5 | | 02/22 | 92.4 | 93.3 | 91.8 | 92.5 | -0.3 | -0.32% | 2,748 | 2,002 | 1.4 | 2.5 | +411 | +50 | +122 | +583 | 28.8 | -98 | 12,267 | +166 | 1,841 | 15 | | 02/21 | 92.6 | 92.8 | 90.1 | 92.8 | +1.5 | +1.64% | 4,979 | 3,535 | 1.4 | 4.6 | +1,753 | +37 | -198 | +1,592 | 28.8 | -106 | 12,365 | +85 | 1,675 | 13.5 | | 02/20 | 91 | 94.6 | 90.8 | 91.3 | +0.8 | +0.88% | 11,389 | 7,360 | 1.5 | 10.5 | +1,146 | +979 | -591 | +1,534 | 28.2 | -116 | 12,471 | +21 | 1,590 | 12.7 | | 02/19 | 89.3 | 90.5 | 88.8 | 90.5 | +0.1 | +0.11% | 5,698 | 3,661 | 1.6 | 5.1 | +1,162 | +85 | +423 | +1,670 | 27.9 | -480 | 12,587 | -41 | 1,569 | 12.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 02/18 | 89.5 | 90.4 | 88.7 | 90.4 | +2.2 | +2.49% | 17,991 | 10,121 | 1.8 | 16.1 | +2,862 | +85 | -5 | +2,942 | 27.6 | -50 | 13,067 | -17 | 1,610 | 12.3 | | 02/15 | 85.5 | 88.2 | 85 | 88.2 | +8 | +9.98% | 27,854 | 14,100 | 2 | 24.3 | +5,234 | +2,840 | +428 | +8,502 | 26.7 | -446 | 13,117 | +574 | 1,627 | 12.4 | | 02/14 | 77.9 | 80.3 | 77.9 | 80.2 | +2.4 | +3.08% | 7,381 | 4,560 | 1.6 | 5.9 | -1,072 | +952 | +657 | +537 | 24.8 | +124 | 13,563 | +65 | 1,053 | 7.8 | | 02/13 | 79.4 | 79.4 | 77.3 | 77.8 | -1.2 | -1.52% | 3,464 | 2,421 | 1.4 | 2.7 | -125 | 0 | +78 | -47 | 25.1 | -485 | 13,439 | -69 | 988 | 7.4 | | 02/12 | 77.9 | 80 | 77.9 | 79 | +1 | +1.28% | 5,878 | 3,758 | 1.6 | 4.7 | -1,163 | +412 | +611 | -140 | 25.2 | +30 | 13,924 | -34 | 1,057 | 7.6 | | 02/11 | 76 | 78 | 75.6 | 78 | +2.8 | +3.72% | 5,729 | 3,630 | 1.6 | 4.4 | +18 | +314 | +440 | +772 | 25.7 | +258 | 13,897 | +3 | 1,091 | 7.9 | | 01/30 | 74.6 | 75.3 | 74.3 | 75.2 | +0.7 | +0.94% | 3,753 | 2,196 | 1.7 | 2.8 | -557 | +203 | -67 | -421 | 25.7 | -172 | 13,666 | +9 | 1,088 | 8 | | 01/29 | 73.4 | 74.7 | 72.6 | 74.5 | +1 | +1.36% | 4,045 | 2,753 | 1.5 | 3 | +827 | +15 | -68 | +774 | 26.2 | -731 | 13,838 | +90 | 1,079 | 7.8 | | 01/28 | 73.4 | 74.9 | 73.1 | 73.5 | +0.3 | +0.41% | 3,419 | 1,952 | 1.8 | 2.5 | +333 | 0 | +18 | +351 | 25.9 | +365 | 14,569 | -94 | 989 | 6.8 | | 01/25 | 72 | 73.6 | 72 | 73.2 | +1.4 | +1.95% | 2,912 | 1,833 | 1.6 | 2.1 | -194 | 0 | +222 | +28 | 25.8 | +59 | 14,204 | +41 | 1,083 | 7.6 | | 01/24 | 72.5 | 73.2 | 71.6 | 71.8 | -0.6 | -0.83% | 2,142 | 1,372 | 1.6 | 1.5 | -715 | +1 | -61 | -775 | 25.8 | -10 | 14,145 | -35 | 1,042 | 7.4 | | 01/23 | 72.6 | 73.5 | 71.8 | 72.4 | +0.3 | +0.42% | 2,617 | 1,758 | 1.5 | 1.9 | -155 | 0 | -14 | -169 | 26.2 | -364 | 14,155 | +56 | 1,077 | 7.6 | | 01/22 | 74 | 74.5 | 72.1 | 72.1 | -1.8 | -2.44% | 2,486 | 1,772 | 1.4 | 1.8 | -356 | +17 | +4 | -335 | 26.2 | +119 | 14,519 | +2 | 1,021 | 7 | | 01/21 | 74.9 | 75.6 | 73.6 | 73.9 | -0.9 | -1.2% | 3,193 | 1,975 | 1.6 | 2.4 | -356 | +73 | -176 | -459 | 26.4 | -303 | 14,400 | -5 | 1,019 | 7.1 | | 01/18 | 72 | 75.9 | 72 | 74.8 | +1.8 | +2.47% | 6,993 | 4,257 | 1.6 | 5.2 | +27 | +24 | +290 | +341 | 26.5 | +608 | 14,703 | +60 | 1,024 | 7 | | 01/17 | 71.2 | 73.6 | 70.7 | 73 | +2.6 | +3.69% | 6,342 | 4,211 | 1.5 | 4.6 | +374 | +150 | +466 | +990 | 26.2 | +125 | 14,095 | +6 | 964 | 6.8 | | 01/16 | 69.8 | 71.6 | 69.6 | 70.4 | +0.6 | +0.86% | 4,454 | 3,118 | 1.4 | 3.2 | -791 | -15 | +188 | -618 | 25.9 | +137 | 13,970 | -18 | 958 | 6.9 | | 01/15 | 69.4 | 70.2 | 69.1 | 69.8 | +0.2 | +0.29% | 2,736 | 1,842 | 1.5 | 1.9 | -1,456 | -17 | +102 | -1,371 | 26.1 | +427 | 13,833 | -83 | 976 | 7.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 01/14 | 69 | 70.2 | 68.8 | 69.6 | +1.1 | +1.61% | 2,862 | 1,939 | 1.5 | 2 | -247 | 0 | -17 | -264 | 26.6 | +258 | 13,406 | +60 | 1,059 | 7.9 | | 01/11 | 68.3 | 69.2 | 68.2 | 68.5 | +0.2 | +0.29% | 2,719 | 1,898 | 1.4 | 1.9 | -532 | -55 | -19 | -606 | 26.7 | -78 | 13,148 | -18 | 999 | 7.6 | | 01/10 | 69.3 | 69.9 | 68.3 | 68.3 | -1.7 | -2.43% | 5,272 | 3,535 | 1.5 | 3.6 | -3,290 | -62 | -7 | -3,359 | 27 | +419 | 13,226 | -81 | 1,017 | 7.7 | | 01/09 | 67.4 | 70.5 | 66.8 | 70 | +1.2 | +1.74% | 8,917 | 5,490 | 1.6 | 6.1 | -1,109 | -201 | +153 | -1,157 | 28 | +161 | 12,807 | -93 | 1,098 | 8.6 | | 01/08 | 70.3 | 70.5 | 68.3 | 68.8 | -2.2 | -3.1% | 3,875 | 2,866 | 1.4 | 2.7 | -1,690 | -733 | +75 | -2,348 | 28.2 | +211 | 12,646 | -115 | 1,191 | 9.4 | | 01/07 | 71.7 | 72.1 | 70.6 | 71 | +1 | +1.43% | 1,916 | 1,339 | 1.4 | 1.4 | -235 | -20 | -100 | -355 | 28.7 | +266 | 12,435 | +38 | 1,306 | 10.5 | | 01/04 | 69 | 70.5 | 66.9 | 70 | -0.6 | -0.85% | 4,999 | 3,237 | 1.5 | 3.4 | +134 | -750 | +265 | -351 | 28.8 | -270 | 12,169 | -124 | 1,268 | 10.4 | | 01/03 | 75 | 75.2 | 69 | 70.6 | -4.7 | -6.24% | 6,915 | 4,473 | 1.5 | 4.9 | -1,289 | -494 | -367 | -2,150 | 28.7 | +166 | 12,439 | +455 | 1,392 | 11.2 | | 01/02 | 75.1 | 75.7 | 74.7 | 75.3 | +0.8 | +1.07% | 1,222 | 890 | 1.4 | 0.92 | +390 | +1 | -58 | +333 | 29 | -58 | 12,273 | -31 | 937 | 7.6 | | 12/28 | 75.8 | 75.8 | 74.1 | 74.5 | -1.3 | -1.72% | 3,266 | 2,008 | 1.6 | 2.4 | -818 | -60 | -51 | -929 | 28.9 | -3 | 12,331 | +69 | 968 | 7.9 | | 12/27 | 76 | 76.4 | 75.1 | 75.8 | +1.3 | +1.74% | 1,464 | 972 | 1.5 | 1.1 | -122 | 0 | +3 | -119 | 29.2 | +90 | 12,334 | -41 | 899 | 7.3 | | 12/26 | 75 | 75.9 | 74.5 | 74.5 | -0.5 | -0.67% | 1,001 | 742 | 1.3 | 0.75 | -384 | 0 | +21 | -363 | 29.2 | +2 | 12,244 | -1 | 940 | 7.7 | | 12/25 | 75.1 | 75.5 | 74.4 | 75 | -1 | -1.32% | 1,193 | 815 | 1.5 | 0.89 | -430 | 0 | -7 | -437 | 29.4 | -96 | 12,237 | +17 | 941 | 7.7 | | 12/24 | 76 | 76.5 | 75.3 | 76 | +0.8 | +1.06% | 783 | 633 | 1.2 | 0.59 | -169 | 0 | +53 | -116 | 29.5 | +42 | 12,333 | -20 | 924 | 7.5 | | 12/22 | 75.1 | 75.4 | 74.7 | 75.2 | -0.5 | -0.66% | 516 | 373 | 1.4 | 0.39 | 0 | 0 | -6 | -6 | 29.6 | -94 | 12,291 | +6 | 944 | 7.7 | | 12/21 | 75.1 | 76 | 74.3 | 75.7 | +0.1 | +0.13% | 2,503 | 1,764 | 1.4 | 1.9 | -792 | -1 | +13 | -780 | 29.6 | +32 | 12,385 | -33 | 938 | 7.6 | | 12/20 | 77 | 77.6 | 75.6 | 75.6 | -2 | -2.58% | 1,851 | 1,283 | 1.4 | 1.4 | -837 | 0 | -147 | -984 | 29.8 | +73 | 12,353 | +72 | 971 | 7.9 |
|
