| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123.5 | 126 | -2.5 | -1.98% | 3.57% | 127.5 | 128 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,917 | 4.91 億 | 2,939 | 1.3 張/筆 | 125.4 元 | 1.75 | 14.31 | -2.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,944 | 4.98 億 | 2,926 | 1.3 張/筆 | 126.3 元 | -2 (-1.56%) | 連漲連跌: 連2跌 ( -4.5元 / -3.52%) 財報評分: 最新57分 / 平均57分 上市指數: 15946.88 (-6.92 / -0.04%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -4 | -6 | +1.5 | +4.5 | +1 | -4.5 | +9.5 | +33.6 | +10 | +34.7 | +66.1 | +107.1 | - | +2.5 | 漲跌幅 | -3.14% | -4.63% | +1.23% | +3.78% | +0.82% | -3.52% | +8.33% | +37.4% | +8.81% | +39.1% | +115% | +653% | - | +2.07% | 振幅 | 5.88% | 5.79% | 10.2% | 15.5% | 17.1% | 16.8% | 65.1% | 86% | 75.9% | 97.1% | 181% | 885% | - | 16.9% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 12 | 24.7 | 71.9 | 83.6 | 272 | 479 | 1,300 | 2,889 | 3,830 | 5,974 | 12,434 | 15,393 | - | 196 | 週轉率 | 3.31% | 6.83% | 19.9% | 23.1% | 75.2% | 132% | 360% | 799% | 1060% | 1653% | 3441% | 4260% | - | 54.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 127.5 | 128 | 123.5 | 123.5 | -2.5 | -1.98 | 3.57 | 3,917 | 2,939 | 1.3 | 4.9 | +127 | 0 | -155 | -28 | 17.9 | -88 | 14,005 | -15 | 143 | 1 | 02/26 | 126 | 127.5 | 125.5 | 126 | -2 | -1.56 | 1.56 | 3,944 | 2,926 | 1.3 | 5 | -486 | -20 | -69 | -574 | 17.9 | -188 | 14,093 | +4 | 158 | 1.1 | 02/25 | 129 | 131 | 128 | 128 | +0.5 | +0.39 | 2.35 | 4,113 | 3,141 | 1.3 | 5.3 | +68 | 0 | -24 | +44 | 18.1 | +201 | 14,281 | +3 | 154 | 1.1 | 02/24 | 129 | 131 | 127 | 127.5 | -0.5 | -0.39 | 3.12 | 6,438 | 4,242 | 1.5 | 8.3 | -616 | +1 | -153 | -767 | 18.1 | +231 | 14,080 | +4 | 151 | 1.1 | 02/23 | 128.5 | 129 | 126.5 | 128 | -1.5 | -1.16 | 1.93 | 6,254 | 4,353 | 1.4 | 8 | -2,046 | +1 | -25 | -2,071 | 18.4 | +290 | 13,849 | -18 | 147 | 1.1 | 02/22 | 131.5 | 132 | 128 | 129.5 | -2.5 | -1.89 | 3.03 | 10,806 | 7,141 | 1.5 | 14 | -4,694 | +1 | -72 | -4,765 | 18.9 | +780 | 13,559 | -29 | 165 | 1.2 | 02/19 | 124 | 134 | 124 | 132 | +7 | +5.6 | 8 | 20,145 | 12,359 | 1.6 | 26.5 | +434 | -196 | +841 | +1,079 | 20.2 | +1,197 | 12,779 | -332 | 194 | 1.5 | 02/18 | 125 | 126 | 122.5 | 125 | +0.5 | +0.4 | 2.81 | 7,922 | 4,278 | 1.9 | 9.9 | +718 | -333 | +172 | +557 | 20.4 | +196 | 11,582 | +261 | 526 | 4.5 | 02/17 | 125 | 125 | 122.5 | 124.5 | +2 | +1.63 | 2.04 | 5,532 | 3,722 | 1.5 | 6.9 | -869 | +1 | +235 | -633 | 20.1 | +342 | 11,386 | +76 | 265 | 2.3 | 02/05 | 123 | 123.5 | 121.5 | 122.5 | +0.5 | +0.41 | 1.64 | 2,872 | 1,707 | 1.7 | 3.5 | +647 | 0 | +32 | +679 | 20.6 | -134 | 11,044 | 0 | 189 | 1.7 | 02/04 | 118 | 122.5 | 117.5 | 122 | +3.5 | +2.95 | 4.22 | 3,445 | 2,084 | 1.7 | 4.2 | +855 | +26 | +39 | +920 | 20.4 | -268 | 11,178 | 0 | 189 | 1.7 | 02/03 | 119 | 119.5 | 118 | 118.5 | +0.5 | +0.42 | 1.27 | 3,471 | 830 | 4.2 | 4.1 | -225 | 0 | -32 | -257 | 20.3 | +37 | 11,446 | +1 | 189 | 1.7 | 02/02 | 118.5 | 120 | 118 | 118 | +0.5 | +0.43 | 1.7 | 2,053 | 1,342 | 1.5 | 2.4 | -776 | 0 | +36 | -740 | 20.4 | +83 | 11,409 | 0 | 188 | 1.6 | 02/01 | 119 | 119 | 115.5 | 117.5 | -1.5 | -1.26 | 2.94 | 2,723 | 1,731 | 1.6 | 3.2 | -734 | -1 | -52 | -787 | 21 | -202 | 11,326 | -1 | 188 | 1.7 | 01/29 | 121.5 | 121.5 | 118.5 | 119 | -2.5 | -2.06 | 2.47 | 3,785 | 2,324 | 1.6 | 4.6 | -1,368 | 0 | +13 | -1,355 | 21.2 | -58 | 11,528 | +2 | 189 | 1.6 | 01/28 | 120 | 123 | 120 | 121.5 | -1.5 | -1.22 | 2.44 | 3,472 | 2,315 | 1.5 | 4.2 | -431 | 0 | -72 | -503 | 21.6 | +12 | 11,586 | -18 | 187 | 1.6 | 01/27 | 123 | 124 | 122.5 | 123 | +1.5 | +1.23 | 1.23 | 3,575 | 2,087 | 1.7 | 4.4 | +1,407 | 0 | +3 | +1,410 | 23.1 | -58 | 11,574 | +1 | 205 | 1.8 | 01/26 | 124.5 | 125.5 | 121.5 | 121.5 | -1.5 | -1.22 | 3.25 | 6,211 | 3,952 | 1.6 | 7.7 | -321 | 0 | -145 | -465 | 22.7 | +157 | 11,632 | +2 | 204 | 1.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/25 | 121.5 | 123.5 | 120 | 123 | +2 | +1.65 | 2.89 | 5,117 | 3,084 | 1.7 | 6.3 | +932 | +3 | +57 | +992 | 23.2 | -225 | 11,475 | -12 | 202 | 1.8 | 01/22 | 120 | 124 | 119 | 121 | +1 | +0.83 | 4.17 | 7,939 | 4,746 | 1.7 | 9.6 | +333 | -764 | -60 | -491 | 23 | +178 | 11,700 | -14 | 214 | 1.8 | 01/21 | 117.5 | 122 | 117 | 120 | +6.5 | +5.73 | 4.41 | 10,937 | 6,492 | 1.7 | 13.1 | +2,250 | +5 | +434 | +2,690 | 23.4 | -36 | 11,522 | +23 | 228 | 2 | 01/20 | 118 | 118.5 | 113.5 | 113.5 | -5 | -4.22 | 4.22 | 6,038 | 3,751 | 1.6 | 7 | -1,626 | -121 | -193 | -1,940 | 22.2 | -41 | 11,558 | -14 | 205 | 1.8 | 01/19 | 120 | 120.5 | 118 | 118.5 | -1.5 | -1.25 | 2.08 | 3,064 | 2,025 | 1.5 | 3.6 | -1,240 | -12 | -27 | -1,279 | 22.8 | +61 | 11,599 | +19 | 219 | 1.9 | 01/18 | 119.5 | 120.5 | 117 | 120 | -0.5 | -0.41 | 2.9 | 3,748 | 2,115 | 1.8 | 4.5 | -632 | 0 | -385 | -1,016 | 23.2 | -167 | 11,538 | -101 | 200 | 1.7 | 01/15 | 124.5 | 125 | 120 | 120.5 | -4 | -3.21 | 4.02 | 9,046 | 5,181 | 1.7 | 11 | -3,706 | +3 | -126 | -3,829 | 23.4 | +238 | 11,705 | -127 | 301 | 2.6 | 01/14 | 120 | 125 | 120 | 124.5 | +4.5 | +3.75 | 4.17 | 10,478 | 6,697 | 1.6 | 12.9 | -897 | -14 | +267 | -644 | 24.4 | +362 | 11,467 | +6 | 428 | 3.7 | 01/13 | 120 | 122.5 | 119.5 | 120 | +1 | +0.84 | 2.52 | 6,700 | 3,428 | 2 | 8.1 | -700 | -313 | +125 | -887 | 24.6 | -152 | 11,105 | +3 | 422 | 3.8 | 01/12 | 122.5 | 122.5 | 119 | 119 | -3.5 | -2.86 | 2.86 | 4,560 | 2,956 | 1.5 | 5.5 | -2,123 | +2 | -52 | -2,172 | 24.5 | -161 | 11,257 | -17 | 419 | 3.7 | 01/11 | 123 | 123.5 | 121 | 122.5 | 0 | 0 | 2.04 | 3,215 | 1,845 | 1.7 | 3.9 | -598 | -32 | -31 | -661 | 24.1 | +101 | 11,418 | +5 | 436 | 3.8 | 01/08 | 124.5 | 125 | 122 | 122.5 | -1.5 | -1.21 | 2.42 | 3,929 | 2,645 | 1.5 | 4.8 | -1,221 | 0 | +39 | -1,182 | 24.3 | +22 | 11,317 | -8 | 431 | 3.8 | 01/07 | 124 | 125 | 122.5 | 124 | +1.5 | +1.22 | 2.04 | 4,747 | 3,096 | 1.5 | 5.9 | +87 | +2 | +66 | +155 | 24.8 | -92 | 11,295 | +14 | 439 | 3.9 | 01/06 | 124 | 126 | 122 | 122.5 | -0.5 | -0.41 | 3.25 | 8,774 | 5,810 | 1.5 | 10.9 | -1,362 | -1 | +211 | -1,152 | 24.7 | +99 | 11,387 | -10 | 425 | 3.7 | 01/05 | 123 | 123 | 121 | 123 | 0 | 0 | 1.63 | 2,855 | 1,912 | 1.5 | 3.5 | +113 | -421 | +23 | -285 | 25.1 | -11 | 11,288 | -16 | 435 | 3.9 | 01/04 | 121 | 124 | 120.5 | 123 | +2 | +1.65 | 2.89 | 3,682 | 2,486 | 1.5 | 4.5 | +474 | 0 | +381 | +855 | 25.3 | -142 | 11,299 | +112 | 451 | 4 | 12/31 | 121 | 121.5 | 120 | 121 | 0 | 0 | 1.24 | 1,383 | 829 | 1.7 | 1.7 | -48 | 0 | +5 | -43 | 25.2 | -135 | 11,441 | +139 | 339 | 3 | 12/30 | 121 | 121.5 | 120 | 121 | +1 | +0.83 | 1.25 | 1,855 | 1,352 | 1.4 | 2.2 | -244 | -41 | +7 | -278 | 25.2 | +80 | 11,576 | +1 | 200 | 1.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 120.5 | 122.5 | 120 | 120 | +0.5 | +0.42 | 2.09 | 4,668 | 3,187 | 1.5 | 5.6 | +209 | -172 | +47 | +84 | 25.4 | +123 | 11,496 | -39 | 199 | 1.7 | 12/28 | 119.5 | 120 | 119 | 119.5 | 0 | 0 | 0.84 | 1,530 | 1,148 | 1.3 | 1.8 | -357 | -80 | +15 | -422 | 25.3 | -33 | 11,373 | +11 | 238 | 2.1 | 12/25 | 121 | 121.5 | 118.5 | 119.5 | 0 | 0 | 2.51 | 1,702 | 1,226 | 1.4 | 2 | -47 | 0 | -41 | -88 | 25.3 | +90 | 11,406 | -4 | 227 | 2 | 12/24 | 119.5 | 121 | 119 | 119.5 | +1 | +0.84 | 1.69 | 3,176 | 1,757 | 1.8 | 3.8 | +280 | +331 | +44 | +655 | 25.3 | +129 | 11,316 | -8 | 231 | 2 | 12/23 | 118.5 | 119 | 117 | 118.5 | +1 | +0.85 | 1.7 | 1,594 | 1,123 | 1.4 | 1.9 | +140 | -168 | -20 | -48 | 25.4 | +35 | 11,187 | +5 | 239 | 2.1 | 12/22 | 119.5 | 119.5 | 116 | 117.5 | -1.5 | -1.26 | 2.94 | 3,331 | 1,820 | 1.8 | 3.9 | -1,226 | 0 | +14 | -1,212 | 25.3 | -165 | 11,152 | +5 | 234 | 2.1 | 12/21 | 120 | 120.5 | 118 | 119 | -1 | -0.83 | 2.08 | 3,167 | 1,352 | 2.3 | 3.8 | -695 | 0 | -68 | -763 | 25.6 | +65 | 11,317 | -21 | 229 | 2 | 12/18 | 118.5 | 121 | 118.5 | 120 | +2 | +1.69 | 2.12 | 3,831 | 2,350 | 1.6 | 4.6 | +66 | 0 | +183 | +249 | 25.8 | -17 | 11,252 | +12 | 250 | 2.2 | 12/17 | 117.5 | 119 | 116.5 | 118 | -0.5 | -0.42 | 2.11 | 2,032 | 1,342 | 1.5 | 2.4 | +72 | 0 | -21 | +51 | 25.8 | +22 | 11,269 | -10 | 238 | 2.1 | 12/16 | 115 | 118.5 | 115 | 118.5 | +5 | +4.41 | 3.08 | 4,078 | 2,316 | 1.8 | 4.8 | +1,363 | 0 | -119 | +1,244 | 25.7 | -110 | 11,247 | +125 | 248 | 2.2 | 12/15 | 117 | 117 | 113 | 113.5 | -3.5 | -2.99 | 3.42 | 3,927 | 2,629 | 1.5 | 4.5 | -1,095 | -90 | -177 | -1,362 | 25.2 | +40 | 11,357 | -44 | 123 | 1.1 | 12/14 | 117.5 | 118 | 115.5 | 117 | 0 | 0 | 2.14 | 1,718 | 1,244 | 1.4 | 2 | -275 | -7 | -57 | -339 | 25.5 | -88 | 11,317 | -3 | 167 | 1.5 | 12/11 | 120.5 | 121 | 116 | 117 | -3 | -2.5 | 4.17 | 4,953 | 3,342 | 1.5 | 5.8 | -1,137 | -270 | -51 | -1,458 | 25.5 | +254 | 11,405 | +17 | 170 | 1.5 | 12/10 | 122 | 122 | 119 | 120 | -2.5 | -2.04 | 2.45 | 6,308 | 4,435 | 1.4 | 7.6 | -2,475 | -367 | -112 | -2,954 | 25.8 | +289 | 11,151 | -9 | 153 | 1.4 | 12/09 | 124 | 125 | 122 | 122.5 | -1 | -0.81 | 2.43 | 4,047 | 2,844 | 1.4 | 5 | -1,491 | -20 | -59 | -1,570 | 26.5 | +135 | 10,862 | -12 | 162 | 1.5 | 12/08 | 123 | 124.5 | 122 | 123.5 | +2 | +1.65 | 2.06 | 6,280 | 4,324 | 1.5 | 7.8 | -275 | -65 | -35 | -375 | 26.9 | +70 | 10,727 | +24 | 174 | 1.6 | 12/07 | 123 | 123.5 | 119.5 | 121.5 | +0.5 | +0.41 | 3.31 | 6,018 | 3,288 | 1.8 | 7.3 | +604 | 0 | -108 | +496 | 27 | +130 | 10,635 | -11 | 150 | 1.4 | 12/04 | 121.5 | 122 | 120 | 121 | -0.5 | -0.41 | 1.65 | 3,653 | 2,287 | 1.6 | 4.4 | -68 | -200 | 0 | -268 | 26.8 | -6 | 10,522 | -19 | 161 | 1.5 |
|