| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.8 | 64.1 | -1.3 | -2.03% | 4.68% | 64.5 | 65.5 | 62.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,450 | 1.58 億 | 1,708 | 1.4 張/筆 | 64.3 元 | 1.38 | 13.8 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,793 | 1.16 億 | 1,215 | 1.5 張/筆 | 64.66 元 | -0.3 (-0.47%) | 連漲連跌: 連2跌 ( -1.6元 / -2.48%) 財報評分: 最新66分 / 平均62分 上櫃指數: 182.98 (-3.47 / -1.86%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.8 | -0.1 | -1.4 | +4 | +9.4 | -3.3 | +11.4 | +21.85 | +2.1 | +17.9 | -21.1 | -1.5 | - | +0.8 | 漲跌幅 | -1.26% | -0.16% | -2.18% | +6.8% | +17.6% | -4.99% | +22.2% | +53.4% | +3.46% | +39.9% | -25.1% | -2.33% | - | +1.29% | 振幅 | 5.35% | 5.41% | 5.76% | 13.3% | 26.6% | 31.5% | 68.4% | 85.8% | 59.4% | 80.3% | 102% | 177% | - | 6.61% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 5.18 | 9.34 | 15.6 | 29.8 | 71.3 | 139 | 417 | 517 | 636 | 1,091 | 2,186 | 4,027 | - | 25.5 | 週轉率 | 4.03% | 7.27% | 12.2% | 23.2% | 55.5% | 108% | 325% | 402% | 495% | 849% | 1701% | 3134% | - | 19.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/20 | 64.5 | 65.5 | 62.5 | 62.8 | -1.3 | -2.03 | 4.68 | 2,450 | 1,708 | 1.4 | 1.6 | +68 | 0 | -25 | +43 | 18.7 | +5 | 3,811 | -2 | 15 | 0.4 | 01/19 | 64.9 | 65.4 | 64.1 | 64.1 | -0.3 | -0.47 | 2.02 | 1,793 | 1,215 | 1.5 | 1.2 | -19 | 0 | -12 | -31 | 18.7 | -21 | 3,806 | +2 | 17 | 0.4 | 01/18 | 64.5 | 64.5 | 62.1 | 64.4 | +0.8 | +1.26 | 3.77 | 941 | 688 | 1.4 | 0.6 | +124 | 0 | +4 | +128 | 18.7 | +88 | 3,827 | +1 | 15 | 0.4 | 01/15 | 64.5 | 65.4 | 63.5 | 63.6 | -0.6 | -0.93 | 2.96 | 1,962 | 1,294 | 1.5 | 1.3 | -11 | 0 | -20 | -31 | 18.6 | -59 | 3,739 | -52 | 14 | 0.4 | 01/14 | 63.2 | 64.8 | 63 | 64.2 | +1.3 | +2.07 | 2.86 | 2,194 | 1,428 | 1.5 | 1.4 | +273 | 0 | +38 | +311 | 18.6 | +162 | 3,798 | +58 | 66 | 1.7 | 01/13 | 62.9 | 63.4 | 62.6 | 62.9 | +0.7 | +1.13 | 1.29 | 587 | 426 | 1.4 | 0.37 | +120 | 0 | -1 | +119 | 18.4 | -97 | 3,636 | -1 | 8 | 0.2 | 01/12 | 63.8 | 64.4 | 62.2 | 62.2 | -1.3 | -2.05 | 3.46 | 971 | 750 | 1.3 | 0.61 | +136 | 0 | -1 | +135 | 18.3 | -63 | 3,733 | -1 | 9 | 0.2 | 01/11 | 63.7 | 64.5 | 63.4 | 63.5 | +0.7 | +1.11 | 1.75 | 793 | 571 | 1.4 | 0.51 | +60 | 0 | -5 | +55 | 18.2 | +32 | 3,796 | 0 | 10 | 0.3 | 01/08 | 63.6 | 64 | 62.5 | 62.8 | -1 | -1.57 | 2.35 | 891 | 687 | 1.3 | 0.56 | +94 | 0 | -9 | +85 | 18.1 | +51 | 3,764 | +1 | 10 | 0.3 | 01/07 | 65.5 | 65.8 | 63.8 | 63.8 | -0.4 | -0.62 | 3.12 | 3,033 | 2,004 | 1.5 | 2 | -269 | 0 | -35 | -304 | 18.1 | -255 | 3,713 | 0 | 9 | 0.2 | 01/06 | 64.8 | 65 | 62.1 | 64.2 | -0.3 | -0.47 | 4.5 | 1,868 | 1,206 | 1.5 | 1.2 | +103 | 0 | -6 | +97 | 18.3 | +182 | 3,968 | 0 | 9 | 0.2 | 01/05 | 65.5 | 66.2 | 63.7 | 64.5 | -1 | -1.53 | 3.82 | 3,279 | 2,151 | 1.5 | 2.1 | -188 | 0 | -27 | -215 | 18.2 | +19 | 3,786 | 0 | 9 | 0.2 | 01/04 | 63 | 65.8 | 63 | 65.5 | +3.5 | +5.65 | 4.52 | 4,707 | 3,081 | 1.5 | 3.1 | -67 | 0 | +138 | +71 | 18.3 | +524 | 3,767 | +2 | 9 | 0.2 | 12/31 | 61.2 | 62.8 | 61 | 62 | +1 | +1.64 | 2.95 | 1,355 | 945 | 1.4 | 0.84 | +11 | 0 | +23 | +34 | 18.4 | +121 | 3,243 | 0 | 7 | 0.2 | 12/30 | 60.7 | 61.1 | 60.7 | 61 | +0.4 | +0.66 | 0.66 | 206 | 147 | 1.4 | 0.13 | +16 | 0 | -2 | +14 | 18.4 | -3 | 3,122 | 0 | 7 | 0.2 | 12/29 | 61.2 | 61.5 | 60.6 | 60.6 | -0.6 | -0.98 | 1.47 | 268 | 193 | 1.4 | 0.16 | -8 | 0 | -2 | -10 | 18.3 | +4 | 3,125 | 0 | 7 | 0.2 | 12/28 | 61 | 61.5 | 60.5 | 61.2 | +0.3 | +0.49 | 1.64 | 435 | 303 | 1.4 | 0.27 | -32 | 0 | +1 | -31 | 18.4 | -17 | 3,121 | 0 | 7 | 0.2 | 12/25 | 60.6 | 61.1 | 60.6 | 60.9 | +0.1 | +0.16 | 0.82 | 303 | 221 | 1.4 | 0.18 | -52 | 0 | 0 | -52 | 18.4 | +10 | 3,138 | 0 | 7 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/24 | 60.9 | 61.5 | 60.6 | 60.8 | +0.3 | +0.5 | 1.49 | 794 | 514 | 1.5 | 0.48 | -132 | 0 | -3 | -135 | 18.4 | +1 | 3,128 | 0 | 7 | 0.2 | 12/23 | 58.4 | 60.5 | 58.4 | 60.5 | +1.9 | +3.24 | 3.58 | 423 | 342 | 1.2 | 0.25 | -46 | 0 | -14 | -60 | 18.5 | +80 | 3,127 | 0 | 7 | 0.2 | 12/22 | 58.5 | 60.4 | 58.4 | 58.6 | -0.2 | -0.34 | 3.4 | 506 | 367 | 1.4 | 0.3 | +15 | 0 | +9 | +24 | 18.6 | -7 | 3,047 | -10 | 7 | 0.2 | 12/21 | 58.8 | 59 | 57.6 | 58.8 | -0.2 | -0.34 | 2.37 | 580 | 446 | 1.3 | 0.34 | -99 | 0 | -21 | -120 | 18.5 | +4 | 3,054 | -2 | 17 | 0.6 | 12/18 | 59.1 | 59.8 | 58.9 | 59 | -0.3 | -0.51 | 1.52 | 365 | 290 | 1.3 | 0.22 | -20 | 0 | -3 | -23 | 18.6 | -49 | 3,050 | -1 | 19 | 0.6 | 12/17 | 59.7 | 59.7 | 59.2 | 59.3 | -0.6 | -1 | 0.83 | 328 | 265 | 1.2 | 0.19 | +31 | 0 | -17 | +14 | 18.6 | -38 | 3,099 | -1 | 20 | 0.6 | 12/16 | 60 | 60.3 | 59.8 | 59.9 | +0.4 | +0.67 | 0.84 | 378 | 310 | 1.2 | 0.23 | -12 | 0 | -1 | -13 | 18.6 | -26 | 3,137 | -1 | 21 | 0.7 | 12/15 | 61 | 61 | 59.5 | 59.5 | -1.5 | -2.46 | 2.46 | 547 | 446 | 1.2 | 0.33 | -42 | 0 | -3 | -45 | 18.6 | -30 | 3,163 | -1 | 22 | 0.7 | 12/14 | 61.1 | 61.1 | 59.6 | 61 | 0 | 0 | 2.46 | 690 | 418 | 1.7 | 0.42 | +168 | 0 | -2 | +166 | 18.6 | -32 | 3,193 | +2 | 23 | 0.7 | 12/11 | 62.2 | 62.4 | 60.2 | 61 | -1 | -1.61 | 3.55 | 1,262 | 780 | 1.6 | 0.77 | +139 | 0 | -17 | +122 | 18.5 | -157 | 3,225 | -4 | 21 | 0.7 | 12/10 | 63 | 63.2 | 61.7 | 62 | -1.4 | -2.21 | 2.37 | 1,191 | 808 | 1.5 | 0.74 | -4 | 0 | -20 | -24 | 18.4 | -204 | 3,382 | -9 | 25 | 0.7 | 12/09 | 63 | 64.7 | 62.9 | 63.4 | +0.7 | +1.12 | 2.87 | 1,519 | 1,061 | 1.4 | 0.97 | -55 | 0 | +7 | -48 | 18.4 | +76 | 3,586 | +2 | 34 | 0.9 | 12/08 | 62.2 | 63.3 | 62.2 | 62.7 | +0.6 | +0.97 | 1.77 | 1,098 | 716 | 1.5 | 0.69 | +162 | 0 | -3 | +159 | 18.5 | -21 | 3,510 | +2 | 32 | 0.9 | 12/07 | 62.9 | 63.5 | 62 | 62.1 | -0.1 | -0.16 | 2.41 | 2,120 | 1,081 | 2 | 1.3 | -27 | 0 | +5 | -22 | 18.4 | +36 | 3,518 | 0 | 30 | 0.9 | 12/04 | 62 | 63.3 | 61.8 | 62.2 | +0.5 | +0.81 | 2.43 | 1,185 | 809 | 1.5 | 0.74 | +59 | 0 | +13 | +72 | 18.4 | -28 | 3,485 | +1 | 30 | 0.9 | 12/03 | 62.9 | 62.9 | 61.7 | 61.7 | -1.3 | -2.06 | 1.9 | 1,352 | 961 | 1.4 | 0.84 | -63 | 0 | -2 | -65 | 18.4 | -42 | 3,513 | -2 | 29 | 0.8 | 12/02 | 61.6 | 63.9 | 61.6 | 63 | +1.4 | +2.27 | 3.73 | 3,374 | 2,081 | 1.6 | 2.1 | -154 | 0 | +7 | -147 | 18.4 | +282 | 3,555 | +2 | 31 | 0.9 | 12/01 | 62.3 | 62.5 | 61 | 61.6 | -1 | -1.6 | 2.4 | 1,342 | 1,007 | 1.3 | 0.83 | -170 | 0 | -9 | -179 | 18.5 | -38 | 3,273 | -12 | 29 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 63.5 | 63.7 | 61.8 | 62.6 | -0.2 | -0.32 | 3.03 | 3,824 | 2,151 | 1.8 | 2.4 | -407 | 0 | -47 | -454 | 18.6 | +162 | 3,311 | +1 | 41 | 1.2 | 11/27 | 60 | 63.4 | 60 | 62.8 | +5.1 | +8.84 | 5.89 | 10,432 | 4,727 | 2.2 | 6.6 | +73 | 0 | +118 | +191 | 18.9 | +175 | 3,149 | +8 | 40 | 1.3 | 11/26 | 57.7 | 58 | 57.5 | 57.7 | +0.2 | +0.35 | 0.87 | 231 | 199 | 1.2 | 0.13 | +41 | 0 | 0 | +41 | 18.9 | -21 | 2,974 | 0 | 32 | 1.1 | 11/25 | 58.6 | 58.7 | 57 | 57.5 | -1 | -1.71 | 2.91 | 646 | 461 | 1.4 | 0.37 | -114 | 0 | -4 | -118 | 18.8 | -173 | 2,995 | -5 | 32 | 1.1 | 11/24 | 57.6 | 58.6 | 57.6 | 58.5 | +0.9 | +1.56 | 1.74 | 726 | 542 | 1.3 | 0.42 | -29 | 0 | 0 | -29 | 18.9 | +157 | 3,168 | -19 | 37 | 1.2 | 11/23 | 57.6 | 57.8 | 57 | 57.6 | +0.5 | +0.88 | 1.4 | 376 | 242 | 1.6 | 0.22 | +77 | 0 | 0 | +77 | 18.9 | -28 | 3,011 | 0 | 56 | 1.9 | 11/20 | 57 | 57.5 | 57 | 57.1 | -0.1 | -0.17 | 0.87 | 289 | 219 | 1.3 | 0.17 | +7 | 0 | +5 | +12 | 18.9 | -45 | 3,039 | -8 | 56 | 1.8 | 11/19 | 57 | 57.8 | 56.5 | 57.2 | +0.5 | +0.88 | 2.29 | 438 | 328 | 1.3 | 0.25 | +28 | 0 | 0 | +28 | 18.9 | +14 | 3,084 | -25 | 64 | 2.1 | 11/18 | 56.7 | 57.1 | 56.6 | 56.7 | 0 | 0 | 0.88 | 276 | 239 | 1.2 | 0.16 | -46 | 0 | 0 | -46 | 18.9 | -28 | 3,070 | -12 | 89 | 2.9 | 11/17 | 57 | 57.1 | 56.5 | 56.7 | -0.3 | -0.53 | 1.05 | 319 | 241 | 1.3 | 0.18 | -9 | 0 | -1 | -10 | 18.9 | -28 | 3,098 | -2 | 101 | 3.3 | 11/16 | 57.4 | 57.6 | 56.7 | 57 | +0.2 | +0.35 | 1.58 | 603 | 410 | 1.5 | 0.34 | -38 | 0 | +2 | -36 | 18.9 | +20 | 3,126 | -2 | 103 | 3.3 | 11/13 | 56.9 | 56.9 | 56.3 | 56.8 | +1 | +1.79 | 1.08 | 774 | 569 | 1.4 | 0.44 | -13 | 0 | +1 | -12 | 18.9 | -39 | 3,106 | -3 | 105 | 3.4 | 11/12 | 55.5 | 56.5 | 55 | 55.8 | +0.5 | +0.9 | 2.71 | 886 | 595 | 1.5 | 0.5 | -116 | 0 | -2 | -118 | 18.9 | +46 | 3,145 | +2 | 108 | 3.4 | 11/11 | 54 | 55.4 | 54 | 55.3 | +1.3 | +2.41 | 2.59 | 601 | 456 | 1.3 | 0.33 | +52 | 0 | +9 | +61 | 19 | -10 | 3,099 | 0 | 106 | 3.4 | 11/10 | 54 | 54.6 | 53.7 | 54 | +0.4 | +0.75 | 1.68 | 395 | 292 | 1.4 | 0.21 | +24 | 0 | -5 | +19 | 19 | -14 | 3,109 | 0 | 106 | 3.4 | 11/09 | 53.9 | 54.1 | 53.3 | 53.6 | +0.1 | +0.19 | 1.5 | 214 | 155 | 1.4 | 0.12 | -21 | 0 | 0 | -21 | 19 | -16 | 3,123 | +1 | 106 | 3.4 | 11/06 | 53.3 | 54.3 | 53.2 | 53.5 | +0.6 | +1.13 | 2.08 | 431 | 333 | 1.3 | 0.23 | +22 | 0 | 0 | +22 | 19 | +37 | 3,139 | -7 | 105 | 3.3 | 11/05 | 52.9 | 53.1 | 52.6 | 52.9 | 0 | 0 | 0.95 | 88 | 85 | 1 | 0.05 | +4 | 0 | 0 | +4 | 19 | -12 | 3,102 | 0 | 112 | 3.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/04 | 52.8 | 53 | 52.3 | 52.9 | +0.6 | +1.15 | 1.34 | 170 | 140 | 1.2 | 0.09 | -6 | 0 | 0 | -6 | 19 | +3 | 3,114 | -2 | 112 | 3.6 | 11/03 | 52.5 | 52.8 | 52.3 | 52.3 | +0.1 | +0.19 | 0.96 | 181 | 136 | 1.3 | 0.1 | +25 | 0 | 0 | +25 | 19 | -20 | 3,111 | 0 | 114 | 3.7 | 11/02 | 52.8 | 52.8 | 52 | 52.2 | -0.2 | -0.38 | 1.53 | 204 | 125 | 1.6 | 0.11 | +3 | 0 | 0 | +3 | 18.9 | -84 | 3,131 | 0 | 114 | 3.6 | 10/30 | 52.4 | 52.8 | 52.3 | 52.4 | 0 | 0 | 0.95 | 212 | 163 | 1.3 | 0.11 | -34 | 0 | 0 | -34 | 18.9 | 0 | 3,215 | 0 | 114 | 3.5 | 10/29 | 52.5 | 53.1 | 52.2 | 52.4 | -0.7 | -1.32 | 1.69 | 271 | 202 | 1.3 | 0.14 | -65 | 0 | -3 | -68 | 19 | -4 | 3,215 | +6 | 114 | 3.5 | 10/28 | 53.6 | 53.6 | 52.9 | 53.1 | -0.7 | -1.3 | 1.3 | 178 | 162 | 1.1 | 0.09 | -55 | 0 | 0 | -55 | 19 | -16 | 3,219 | 0 | 108 | 3.4 | 10/27 | 53.5 | 53.8 | 53.3 | 53.8 | 0 | 0 | 0.93 | 169 | 128 | 1.3 | 0.09 | -42 | 0 | 0 | -42 | 19.1 | -1 | 3,235 | 0 | 108 | 3.3 | 10/26 | 54.5 | 55.2 | 53.6 | 53.8 | -0.7 | -1.28 | 2.94 | 276 | 189 | 1.5 | 0.15 | -75 | 0 | 0 | -75 | 19.1 | -9 | 3,236 | -1 | 108 | 3.3 |
|