| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.9 | 66 | +1.9 | +2.88% | 3.03% | 66.4 | 68 | 66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 637 | 4,292 萬 | 485 | 1.3 張/筆 | 67.35 元 | 2.45 | 13.47 | 0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 652 | 4,287 萬 | 433 | 1.5 張/筆 | 65.74 元 | +0.5 (+0.76%) | 連漲連跌: 連2漲 ( +2.4元 / +3.66%) 財報評分: 最新43分 / 平均46分 上櫃指數: 186.74 (1.37 / +0.74%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +2.2 | +2.7 | -2.3 | +0.1 | +7 | +10.1 | +3.9 | +5.6 | +24.4 | +28.2 | +51.55 | +29.8 | - | -1.1 | 漲跌幅 | +3.35% | +4.14% | -3.28% | +0.15% | +11.5% | +17.5% | +6.09% | +8.99% | +56.1% | +71% | +315% | +78.2% | - | -1.59% | 振幅 | 5.02% | 6.13% | 10.4% | 18.1% | 28.1% | 38.6% | 62.3% | 83.5% | 120% | 131% | 446% | 214% | - | 17.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.93 | 3.58 | 8.22 | 29.5 | 83.3 | 122 | 223 | 725 | 864 | 1,328 | 2,718 | 3,250 | - | 26.5 | 週轉率 | 1.63% | 3.03% | 6.97% | 25% | 70.6% | 103% | 189% | 614% | 732% | 1125% | 2303% | 2754% | - | 22.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/27 | 66.4 | 68 | 66 | 67.9 | +1.9 | +2.88 | 3.03 | 637 | 485 | 1.3 | 0.43 | +116 | 0 | +34 | +150 | 9.6 | -49 | 5,811 | +2 | 11 | 0.2 | 01/26 | 65.8 | 66.2 | 65.2 | 66 | +0.5 | +0.76 | 1.53 | 652 | 433 | 1.5 | 0.43 | +248 | -36 | 0 | +212 | 9.5 | -43 | 5,860 | +1 | 9 | 0.2 | 01/25 | 65.7 | 65.7 | 64.7 | 65.5 | -0.2 | -0.3 | 1.52 | 638 | 373 | 1.7 | 0.42 | -8 | -40 | -10 | -58 | 9.3 | -38 | 5,903 | -21 | 8 | 0.1 | 01/22 | 65.2 | 65.9 | 64.5 | 65.7 | +1 | +1.55 | 2.16 | 447 | 312 | 1.4 | 0.29 | +15 | -36 | -4 | -25 | 9.3 | -51 | 5,941 | +3 | 29 | 0.5 | 01/21 | 65.3 | 66.6 | 64 | 64.7 | -0.5 | -0.77 | 3.99 | 1,201 | 784 | 1.5 | 0.78 | +109 | 0 | -17 | +92 | 9.3 | -211 | 5,992 | +1 | 26 | 0.4 | 01/20 | 67.9 | 67.9 | 65.2 | 65.2 | -2.7 | -3.98 | 3.98 | 1,018 | 830 | 1.2 | 0.68 | -199 | 0 | -5 | -204 | 9.2 | -157 | 6,203 | -6 | 25 | 0.4 | 01/19 | 68.4 | 68.6 | 67.6 | 67.9 | -0.3 | -0.44 | 1.47 | 926 | 713 | 1.3 | 0.63 | +84 | -8 | -14 | +62 | 9.4 | -221 | 6,360 | 0 | 31 | 0.5 | 01/18 | 69.2 | 69.2 | 67 | 68.2 | -1.3 | -1.87 | 3.17 | 970 | 699 | 1.4 | 0.66 | -47 | 0 | -10 | -57 | 9.3 | +42 | 6,581 | -2 | 31 | 0.5 | 01/15 | 71.3 | 71.3 | 68.4 | 69.5 | -0.9 | -1.28 | 4.12 | 1,053 | 787 | 1.3 | 0.73 | -8 | 0 | -15 | -23 | 9.4 | -163 | 6,539 | 0 | 33 | 0.5 | 01/14 | 70.4 | 71.3 | 69.9 | 70.4 | +0.2 | +0.28 | 1.99 | 680 | 473 | 1.4 | 0.48 | +140 | -8 | 0 | +132 | 9.4 | -149 | 6,702 | -1 | 33 | 0.5 | 01/13 | 68.8 | 70.3 | 68.8 | 70.2 | +0.9 | +1.3 | 2.16 | 722 | 489 | 1.5 | 0.5 | +152 | 0 | -12 | +140 | 9.5 | +26 | 6,851 | 0 | 34 | 0.5 | 01/12 | 70.7 | 72 | 68.2 | 69.3 | -1.4 | -1.98 | 5.37 | 1,782 | 1,186 | 1.5 | 1.2 | +79 | 0 | -37 | +42 | 9.4 | +39 | 6,825 | +1 | 34 | 0.5 | 01/11 | 71.5 | 71.5 | 69.9 | 70.7 | -1.1 | -1.53 | 2.23 | 1,072 | 699 | 1.5 | 0.76 | +72 | 0 | -11 | +61 | 9.3 | -219 | 6,786 | 0 | 33 | 0.5 | 01/08 | 73.2 | 73.4 | 70.2 | 71.8 | -1.2 | -1.64 | 4.38 | 1,526 | 1,018 | 1.5 | 1.1 | +102 | 0 | -7 | +95 | 9.2 | -56 | 7,005 | -13 | 33 | 0.5 | 01/07 | 73.6 | 74.3 | 72.2 | 73 | +0.4 | +0.55 | 2.89 | 1,222 | 929 | 1.3 | 0.89 | +28 | 0 | -116 | -88 | 9.2 | -33 | 7,061 | -30 | 46 | 0.7 | 01/06 | 75.8 | 76.3 | 71.8 | 72.6 | -2 | -2.68 | 6.03 | 2,588 | 1,790 | 1.4 | 1.9 | +180 | 0 | -43 | +137 | 9.2 | -321 | 7,094 | -31 | 76 | 1.1 | 01/05 | 75 | 76.3 | 73.4 | 74.6 | +2.1 | +2.9 | 4 | 5,383 | 3,575 | 1.5 | 4 | -21 | +327 | +132 | +438 | 8.9 | -338 | 7,415 | +27 | 107 | 1.4 | 01/04 | 69.7 | 74.1 | 69.7 | 72.5 | +3.5 | +5.07 | 6.38 | 3,991 | 2,444 | 1.6 | 2.9 | +214 | +449 | +147 | +810 | 9 | -27 | 7,753 | +7 | 80 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/31 | 69.5 | 69.6 | 68.8 | 69 | -0.5 | -0.72 | 1.15 | 440 | 348 | 1.3 | 0.3 | -2 | 0 | +24 | +22 | 8.8 | -16 | 7,780 | +1 | 73 | 0.9 | 12/30 | 70 | 70 | 68.6 | 69.5 | 0 | 0 | 2.01 | 743 | 523 | 1.4 | 0.51 | -9 | +20 | -64 | -53 | 8.8 | +42 | 7,796 | -1 | 72 | 0.9 | 12/29 | 68 | 70.2 | 68 | 69.5 | +1.7 | +2.51 | 3.24 | 1,804 | 1,151 | 1.6 | 1.2 | +287 | 0 | +91 | +378 | 8.8 | +146 | 7,754 | 0 | 73 | 0.9 | 12/28 | 68 | 69.3 | 67.7 | 67.8 | 0 | 0 | 2.36 | 688 | 508 | 1.4 | 0.47 | -27 | 0 | +5 | -22 | 8.8 | -30 | 7,608 | -2 | 73 | 1 | 12/25 | 68.3 | 68.3 | 67.2 | 67.8 | +0.2 | +0.3 | 1.63 | 419 | 286 | 1.5 | 0.28 | +10 | 0 | -18 | -8 | 8.8 | -10 | 7,638 | -3 | 75 | 1 | 12/24 | 67.7 | 68.7 | 67.2 | 67.6 | -0.1 | -0.15 | 2.22 | 537 | 357 | 1.5 | 0.36 | +17 | 0 | +14 | +31 | 8.8 | +81 | 7,648 | +1 | 78 | 1 | 12/23 | 69 | 69 | 67.6 | 67.7 | -1.1 | -1.6 | 2.03 | 473 | 369 | 1.3 | 0.32 | -80 | 0 | -4 | -84 | 8.8 | 0 | 7,567 | -13 | 77 | 1 | 12/22 | 69.1 | 69.6 | 66 | 68.8 | -0.2 | -0.29 | 5.22 | 1,165 | 764 | 1.5 | 0.8 | +59 | 0 | -5 | +54 | 8.9 | -66 | 7,567 | +8 | 90 | 1.2 | 12/21 | 69 | 69.8 | 67.4 | 69 | +0.2 | +0.29 | 3.49 | 2,045 | 1,181 | 1.7 | 1.4 | -237 | 0 | -119 | -356 | 8.4 | +460 | 7,633 | -4 | 82 | 1.1 | 12/18 | 65.7 | 69.7 | 65.7 | 68.8 | +3.3 | +5.04 | 6.11 | 2,921 | 1,976 | 1.5 | 2 | -19 | 0 | +47 | +28 | 8.6 | +267 | 7,173 | +14 | 86 | 1.2 | 12/17 | 65.5 | 65.5 | 65 | 65.5 | +0.2 | +0.31 | 0.77 | 251 | 200 | 1.3 | 0.16 | +73 | 0 | -1 | +72 | 8.6 | -66 | 6,906 | 0 | 72 | 1 | 12/16 | 65.3 | 65.6 | 64.8 | 65.3 | +0.1 | +0.15 | 1.23 | 216 | 165 | 1.3 | 0.14 | +20 | 0 | 0 | +20 | 8.5 | -60 | 6,972 | +1 | 72 | 1 | 12/15 | 65.4 | 65.9 | 64.6 | 65.2 | -0.2 | -0.31 | 1.99 | 326 | 234 | 1.4 | 0.21 | -15 | 0 | -26 | -41 | 8.5 | +38 | 7,032 | 0 | 71 | 1 | 12/14 | 65 | 65.7 | 64.2 | 65.4 | 0 | 0 | 2.29 | 313 | 253 | 1.2 | 0.2 | +28 | 0 | 0 | +28 | 8.5 | -59 | 6,994 | 0 | 71 | 1 | 12/11 | 65.8 | 66 | 63.4 | 65.4 | -0.6 | -0.91 | 3.94 | 836 | 599 | 1.4 | 0.54 | -133 | 0 | -67 | -200 | 8.5 | -24 | 7,053 | -3 | 71 | 1 | 12/10 | 65.8 | 66.4 | 65.4 | 66 | 0 | 0 | 1.52 | 455 | 362 | 1.3 | 0.3 | 0 | -5 | -57 | -62 | 8.6 | +60 | 7,077 | 0 | 74 | 1 | 12/09 | 65.8 | 66 | 65 | 66 | +0.2 | +0.3 | 1.52 | 501 | 384 | 1.3 | 0.33 | +66 | 0 | -67 | -1 | 8.6 | -87 | 7,017 | 0 | 74 | 1.1 | 12/08 | 66.3 | 66.4 | 65.7 | 65.8 | -0.4 | -0.6 | 1.06 | 472 | 382 | 1.2 | 0.31 | -3 | -50 | +11 | -42 | 8.6 | -3 | 7,104 | -3 | 74 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 65.6 | 66.2 | 64.7 | 66.2 | +0.9 | +1.38 | 2.3 | 606 | 456 | 1.3 | 0.39 | +4 | -50 | +18 | -28 | 8.6 | +63 | 7,101 | -1 | 77 | 1.1 | 12/04 | 65.7 | 66 | 64.9 | 65.3 | -0.3 | -0.46 | 1.68 | 800 | 558 | 1.4 | 0.52 | +165 | -153 | -22 | -10 | 8.6 | +51 | 7,039 | -2 | 78 | 1.1 | 12/03 | 66.4 | 66.7 | 65.5 | 65.6 | -0.8 | -1.2 | 1.81 | 821 | 575 | 1.4 | 0.54 | +24 | -49 | -17 | -42 | 8.4 | -64 | 6,988 | +5 | 80 | 1.1 | 12/02 | 67.5 | 67.9 | 65.6 | 66.4 | -1 | -1.48 | 3.41 | 1,392 | 845 | 1.6 | 0.92 | -4 | -447 | -32 | -483 | 8.4 | +82 | 7,052 | -2 | 75 | 1.1 | 12/01 | 67.6 | 67.6 | 66.2 | 67.4 | 0 | 0 | 2.08 | 551 | 423 | 1.3 | 0.37 | +80 | 0 | -10 | +70 | 8.5 | +39 | 6,970 | 0 | 77 | 1.1 | 11/30 | 68.6 | 68.6 | 67.3 | 67.4 | -1.2 | -1.75 | 1.9 | 947 | 665 | 1.4 | 0.64 | -57 | 0 | +22 | -35 | 8.4 | +72 | 6,931 | -5 | 77 | 1.1 | 11/27 | 69.2 | 69.2 | 68.3 | 68.6 | -0.7 | -1.01 | 1.3 | 594 | 416 | 1.4 | 0.41 | +6 | 0 | -104 | -98 | 8.5 | +31 | 6,859 | -1 | 82 | 1.2 | 11/26 | 68.1 | 70.4 | 67.6 | 69.3 | +1.5 | +2.21 | 4.13 | 1,156 | 785 | 1.5 | 0.8 | +124 | 0 | +45 | +169 | 8.4 | +6 | 6,828 | -1 | 83 | 1.2 | 11/25 | 68.2 | 68.3 | 67.5 | 67.8 | -0.3 | -0.44 | 1.17 | 471 | 350 | 1.3 | 0.32 | -2 | 0 | -20 | -22 | 8.3 | +40 | 6,822 | -12 | 84 | 1.2 | 11/24 | 69.2 | 70.5 | 68.1 | 68.1 | -0.7 | -1.02 | 3.49 | 1,181 | 935 | 1.3 | 0.82 | -149 | -121 | -5 | -275 | 8.3 | +30 | 6,782 | -1 | 96 | 1.4 | 11/23 | 68 | 68.8 | 67.5 | 68.8 | +1.3 | +1.93 | 1.93 | 738 | 525 | 1.4 | 0.5 | +65 | 0 | -70 | -5 | 8.5 | +22 | 6,752 | 0 | 97 | 1.4 | 11/20 | 68 | 68 | 66.8 | 67.5 | -0.1 | -0.15 | 1.78 | 1,022 | 680 | 1.5 | 0.69 | +122 | 0 | -5 | +117 | 8.4 | +51 | 6,730 | -7 | 97 | 1.4 | 11/19 | 68.5 | 68.9 | 67.6 | 67.6 | -0.7 | -1.02 | 1.9 | 713 | 493 | 1.4 | 0.48 | +83 | 0 | -4 | +79 | 8.3 | -46 | 6,679 | -5 | 104 | 1.6 | 11/18 | 68.5 | 69.3 | 68.1 | 68.3 | +0.1 | +0.15 | 1.76 | 707 | 456 | 1.6 | 0.49 | +55 | 0 | -7 | +48 | 8.2 | +76 | 6,725 | 0 | 109 | 1.6 | 11/17 | 68.4 | 69.2 | 67.4 | 68.2 | -0.5 | -0.73 | 2.62 | 1,247 | 812 | 1.5 | 0.85 | +232 | 0 | -103 | +129 | 8.2 | -55 | 6,649 | -2 | 109 | 1.6 | 11/16 | 70 | 70.1 | 68.7 | 68.7 | -1 | -1.43 | 2.01 | 1,048 | 660 | 1.6 | 0.73 | +75 | 0 | -11 | +64 | 8 | -45 | 6,704 | -2 | 111 | 1.7 | 11/13 | 69.9 | 70.6 | 69 | 69.7 | -0.1 | -0.14 | 2.29 | 920 | 628 | 1.5 | 0.64 | +35 | +2 | -72 | -35 | 7.9 | +91 | 6,749 | +1 | 113 | 1.7 | 11/12 | 69.9 | 72.6 | 68.7 | 69.8 | -0.1 | -0.14 | 5.58 | 2,688 | 1,708 | 1.6 | 1.9 | -127 | 0 | +101 | -26 | 7.9 | +77 | 6,658 | -4 | 112 | 1.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/11 | 69.1 | 69.9 | 68.1 | 69.9 | 0 | 0 | 2.58 | 1,775 | 1,057 | 1.7 | 1.2 | -111 | 0 | +36 | -75 | 8.2 | +118 | 6,581 | -2 | 116 | 1.8 | 11/10 | 68.9 | 69.9 | 68.3 | 69.9 | -0.9 | -1.27 | 2.26 | 2,384 | 1,446 | 1.6 | 1.6 | -89 | -30 | +5 | -114 | 8.2 | +220 | 6,463 | +58 | 118 | 1.8 | 11/09 | 69.1 | 71.5 | 68 | 70.8 | +3.2 | +4.73 | 5.18 | 9,919 | 5,649 | 1.8 | 6.9 | -525 | +32 | -29 | -522 | 8.2 | +431 | 6,243 | +30 | 60 | 1 | 11/06 | 64.6 | 67.6 | 64.6 | 67.6 | +6.1 | +9.92 | 4.88 | 7,383 | 3,170 | 2.3 | 4.9 | +406 | -73 | +135 | +468 | 8.5 | +474 | 5,812 | +24 | 30 | 0.5 | 11/05 | 62 | 62.6 | 61.5 | 61.5 | -0.3 | -0.49 | 1.78 | 776 | 415 | 1.9 | 0.48 | +86 | 0 | -4 | +82 | 8.2 | +186 | 5,338 | +1 | 6 | 0.1 | 11/04 | 61.5 | 62.6 | 61.5 | 61.8 | +0.4 | +0.65 | 1.79 | 737 | 418 | 1.8 | 0.46 | +101 | 0 | +9 | +110 | 8.1 | -45 | 5,152 | -1 | 5 | 0.1 | 11/03 | 60.9 | 62 | 60.9 | 61.4 | +0.7 | +1.15 | 1.81 | 667 | 363 | 1.8 | 0.41 | +94 | 0 | +3 | +97 | 8 | +108 | 5,197 | +1 | 6 | 0.1 | 11/02 | 60.6 | 60.7 | 60 | 60.7 | -0.1 | -0.16 | 1.15 | 318 | 188 | 1.7 | 0.19 | -40 | 0 | 0 | -40 | 7.9 | +173 | 5,089 | 0 | 5 | 0.1 |
|