| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 216.5 | 219 | -2.5 | -1.14% | 1.37% | 215.5 | 217 | 214 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 151 | 3,259 萬 | 156 | 1 張/筆 | 215.5 元 | 4.56 | 28.01 | -1.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 208 | 4,540 萬 | 196 | 1.1 張/筆 | 218.7 元 | -4.5 (-2.01%) | 連漲連跌: 連3跌 ( -8.5元 / -3.78%) 財報評分: 最新49分 / 平均50分 上市指數: 15855.23 (-51.18 / -0.32%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -8.5 | -2 | -8.5 | +6 | -15.5 | -49 | -14 | +81.5 | +122.8 | +58.5 | +173.5 | +189.15 | - | +6 | 漲跌幅 | -3.78% | -0.92% | -3.78% | +2.85% | -6.68% | -18.5% | -6.07% | +60.4% | +131% | +37% | +403% | +692% | - | +2.85% | 振幅 | 5.56% | 9.38% | 9.11% | 10.9% | 12.5% | 23% | 54.9% | 133% | 249% | 148% | 647% | 1056% | - | 12.1% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.62 | 1.91 | 2.63 | 3.66 | 29.2 | 51.4 | 301 | 985 | 1,237 | 1,845 | 3,178 | 4,814 | - | 20.4 | 週轉率 | 0.72% | 2.21% | 3.04% | 4.24% | 33.8% | 59.5% | 349% | 1140% | 1432% | 2137% | 3680% | 5575% | - | 23.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/05 | 215.5 | 217 | 214 | 216.5 | -2.5 | -1.14 | 1.37 | 151 | 156 | 0.97 | 0.33 | -27 | 0 | -1 | -28 | 84.1 | 0 | 1,141 | +2 | 4 | 0.4 | 03/04 | 222.5 | 222.5 | 217.5 | 219 | -4.5 | -2.01 | 2.24 | 208 | 196 | 1.1 | 0.45 | -62 | 0 | +2 | -60 | 84.2 | -34 | 1,141 | -2 | 2 | 0.2 | 03/03 | 224 | 226.5 | 220 | 223.5 | -1.5 | -0.67 | 2.89 | 263 | 259 | 1 | 0.58 | -40 | 0 | -45 | -85 | 84.3 | +57 | 1,175 | -6 | 4 | 0.3 | 03/02 | 220 | 234.5 | 218.5 | 225 | +8.5 | +3.93 | 7.39 | 895 | 784 | 1.1 | 2 | +448 | 0 | +55 | +503 | 84.4 | -35 | 1,118 | +4 | 10 | 0.9 | 02/26 | 218.5 | 224.5 | 216.5 | 216.5 | -2 | -0.92 | 3.66 | 392 | 370 | 1.1 | 0.86 | -32 | 0 | -1 | -33 | 83.8 | +15 | 1,153 | 0 | 6 | 0.5 | 02/25 | 220.5 | 220.5 | 218 | 218.5 | 0 | 0 | 1.14 | 106 | 106 | 1 | 0.23 | +15 | 0 | 0 | +15 | 83.9 | -2 | 1,138 | 0 | 6 | 0.5 | 02/24 | 224 | 224 | 218 | 218.5 | -2 | -0.91 | 2.72 | 126 | 107 | 1.2 | 0.28 | +7 | 0 | -4 | +3 | 83.8 | -7 | 1,140 | 0 | 6 | 0.5 | 02/23 | 223.5 | 223.5 | 220 | 220.5 | -3.5 | -1.56 | 1.56 | 98 | 122 | 0.8 | 0.22 | +19 | 0 | 0 | +19 | 83.8 | -15 | 1,147 | 0 | 6 | 0.5 | 02/22 | 224 | 226 | 222.5 | 224 | 0 | 0 | 1.56 | 135 | 153 | 0.88 | 0.3 | -19 | 0 | -6 | -25 | 83.8 | -12 | 1,162 | 0 | 6 | 0.5 | 02/19 | 225 | 226 | 221 | 224 | -1 | -0.44 | 2.22 | 254 | 250 | 1 | 0.57 | +17 | -11 | +7 | +13 | 83.8 | +39 | 1,174 | -1 | 6 | 0.5 | 02/18 | 223 | 225 | 215 | 225 | +5.5 | +2.51 | 4.56 | 488 | 451 | 1.1 | 1.1 | +147 | 0 | -9 | +138 | 83.8 | +35 | 1,135 | 0 | 7 | 0.6 | 02/17 | 215 | 219.5 | 213.5 | 219.5 | +7.5 | +3.54 | 2.83 | 316 | 305 | 1 | 0.69 | +109 | 0 | +7 | +116 | 83.6 | +1 | 1,100 | -1 | 7 | 0.6 | 02/05 | 215 | 215 | 212 | 212 | 0 | 0 | 1.42 | 96 | 105 | 0.91 | 0.2 | +33 | 0 | 0 | +33 | 83.5 | -20 | 1,099 | 0 | 8 | 0.7 | 02/04 | 212 | 216.5 | 211.5 | 212 | +1.5 | +0.71 | 2.38 | 137 | 141 | 0.97 | 0.29 | +6 | 0 | 0 | +6 | 83.5 | +6 | 1,119 | 0 | 8 | 0.7 | 02/03 | 212 | 212.5 | 209.5 | 210.5 | 0 | 0 | 1.43 | 164 | 150 | 1.1 | 0.35 | +62 | 0 | -1 | +61 | 83.5 | -11 | 1,113 | +2 | 8 | 0.7 | 02/02 | 212.5 | 213 | 210 | 210.5 | 0 | 0 | 1.43 | 187 | 198 | 0.94 | 0.39 | +32 | 0 | -1 | +31 | 83.4 | +5 | 1,124 | -1 | 6 | 0.5 | 02/01 | 215 | 215 | 210 | 210.5 | -2 | -0.94 | 2.35 | 195 | 179 | 1.1 | 0.41 | +3 | 0 | +1 | +4 | 83.4 | -3 | 1,119 | -4 | 7 | 0.6 | 01/29 | 218.5 | 218.5 | 212 | 212.5 | -3 | -1.39 | 3.02 | 207 | 180 | 1.2 | 0.44 | +33 | -1 | -3 | +29 | 83.4 | -20 | 1,122 | -1 | 11 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/28 | 214.5 | 218 | 214 | 215.5 | -1.5 | -0.69 | 1.84 | 151 | 134 | 1.1 | 0.33 | +53 | -7 | -4 | +42 | 83.3 | -32 | 1,142 | -2 | 12 | 1.1 | 01/27 | 218 | 218 | 215.5 | 217 | +1.5 | +0.7 | 1.16 | 110 | 86 | 1.3 | 0.24 | +37 | 0 | 0 | +37 | 83.2 | -4 | 1,174 | 0 | 14 | 1.2 | 01/26 | 218 | 218.5 | 214 | 215.5 | -2.5 | -1.15 | 2.06 | 193 | 175 | 1.1 | 0.41 | -5 | -1 | -4 | -10 | 83.2 | -8 | 1,178 | -2 | 14 | 1.2 | 01/25 | 217 | 218 | 215 | 218 | -0.5 | -0.23 | 1.37 | 145 | 149 | 0.97 | 0.31 | +21 | 0 | -12 | +9 | 83.2 | -6 | 1,186 | -1 | 16 | 1.3 | 01/22 | 212.5 | 218.5 | 212.5 | 218.5 | +6 | +2.82 | 2.82 | 276 | 263 | 1 | 0.6 | +106 | -32 | +16 | +90 | 83.2 | -47 | 1,192 | +4 | 17 | 1.4 | 01/21 | 216.5 | 218.5 | 211.5 | 212.5 | -2.5 | -1.16 | 3.26 | 436 | 384 | 1.1 | 0.93 | +94 | 0 | -4 | +90 | 83.1 | +1 | 1,239 | +3 | 13 | 1 | 01/20 | 220 | 224 | 215 | 215 | -3.5 | -1.6 | 4.12 | 515 | 442 | 1.2 | 1.1 | +38 | 0 | -21 | +17 | 83 | -41 | 1,238 | -6 | 10 | 0.8 | 01/19 | 224.5 | 224.5 | 218.5 | 218.5 | -2.5 | -1.13 | 2.71 | 364 | 380 | 0.96 | 0.8 | +44 | 0 | +7 | +51 | 83 | +29 | 1,279 | +1 | 16 | 1.3 | 01/18 | 223 | 225 | 219 | 221 | +1 | +0.45 | 2.73 | 391 | 359 | 1.1 | 0.86 | +93 | 0 | -6 | +87 | 83 | -55 | 1,250 | +2 | 15 | 1.2 | 01/15 | 231 | 233.5 | 220 | 220 | -11 | -4.76 | 5.84 | 799 | 732 | 1.1 | 1.8 | -39 | -157 | -20 | -216 | 82.9 | 0 | 1,305 | -13 | 13 | 1 | 01/14 | 227 | 235 | 224.5 | 231 | +6.5 | +2.9 | 4.68 | 1,196 | 1,126 | 1.1 | 2.8 | +98 | 0 | +47 | +145 | 83 | -82 | 1,305 | +10 | 26 | 2 | 01/13 | 221 | 226.5 | 221 | 224.5 | +5 | +2.28 | 2.51 | 387 | 400 | 0.97 | 0.87 | +52 | 0 | -9 | +43 | 82.9 | -13 | 1,387 | -1 | 16 | 1.2 | 01/12 | 220.5 | 229 | 219.5 | 219.5 | -1 | -0.45 | 4.31 | 783 | 708 | 1.1 | 1.8 | +34 | 0 | +16 | +50 | 82.8 | -7 | 1,400 | 0 | 17 | 1.2 | 01/11 | 225 | 226 | 220.5 | 220.5 | -2 | -0.9 | 2.47 | 295 | 284 | 1 | 0.66 | -62 | 0 | -7 | -69 | 82.7 | +6 | 1,407 | -4 | 17 | 1.2 | 01/08 | 221.5 | 226 | 220 | 222.5 | +1 | +0.45 | 2.71 | 455 | 411 | 1.1 | 1 | +2 | -45 | +5 | -38 | 82.8 | +10 | 1,401 | -11 | 21 | 1.5 | 01/07 | 222 | 225 | 220.5 | 221.5 | -2.5 | -1.12 | 2.01 | 228 | 213 | 1.1 | 0.51 | -65 | 0 | +5 | -60 | 82.8 | +3 | 1,391 | -14 | 32 | 2.3 | 01/06 | 223.5 | 229 | 219.5 | 224 | +0.5 | +0.22 | 4.25 | 541 | 532 | 1 | 1.2 | -93 | +20 | -26 | -99 | 83 | +92 | 1,388 | -13 | 46 | 3.3 | 01/05 | 217 | 229.5 | 217 | 223.5 | +9.5 | +4.44 | 5.84 | 1,443 | 1,235 | 1.2 | 3.2 | -174 | 0 | +27 | -147 | 83 | +233 | 1,296 | +30 | 59 | 4.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/04 | 212 | 216.5 | 211.5 | 214 | +3.5 | +1.66 | 2.38 | 7,267 | 355 | 20.5 | 15.4 | +6,933 | -91 | +1 | +6,843 | 83.1 | +13 | 1,063 | +6 | 29 | 2.7 | 12/31 | 212 | 212 | 210.5 | 210.5 | -1.5 | -0.71 | 0.71 | 3,496 | 91 | 38.4 | 7.4 | +3,406 | 0 | +1 | +3,407 | 75.2 | +11 | 1,050 | -3 | 23 | 2.2 | 12/30 | 210 | 213 | 209 | 212 | +3.5 | +1.68 | 1.92 | 158 | 138 | 1.1 | 0.33 | +52 | -30 | +15 | +37 | 71.2 | -19 | 1,039 | -1 | 26 | 2.5 | 12/29 | 211.5 | 211.5 | 208 | 208.5 | -0.5 | -0.24 | 1.67 | 85 | 87 | 0.98 | 0.18 | +10 | -2 | -9 | -1 | 71.2 | -4 | 1,058 | 0 | 27 | 2.6 | 12/28 | 211.5 | 212 | 209 | 209 | -1 | -0.48 | 1.43 | 203 | 178 | 1.1 | 0.43 | +44 | -85 | -1 | -42 | 71.2 | -6 | 1,062 | 0 | 27 | 2.5 | 12/25 | 213 | 216 | 210 | 210 | -3 | -1.41 | 2.82 | 251 | 239 | 1.1 | 0.53 | +18 | -131 | -9 | -122 | 71.1 | +22 | 1,068 | -4 | 27 | 2.5 | 12/24 | 211.5 | 217.5 | 211.5 | 213 | +1 | +0.47 | 2.83 | 145 | 152 | 0.95 | 0.31 | +5 | 0 | +4 | +9 | 71.1 | +15 | 1,046 | 0 | 31 | 3 | 12/23 | 211.5 | 212.5 | 210 | 212 | +1 | +0.47 | 1.18 | 134 | 143 | 0.94 | 0.28 | +12 | 0 | -1 | +11 | 71.1 | +11 | 1,031 | -1 | 31 | 3 | 12/22 | 218 | 219 | 210.5 | 211 | -7.5 | -3.43 | 3.89 | 323 | 288 | 1.1 | 0.69 | -66 | -96 | -7 | -169 | 71.1 | -8 | 1,020 | 0 | 32 | 3.1 | 12/21 | 213 | 218.5 | 208.5 | 218.5 | +5.5 | +2.58 | 4.69 | 242 | 236 | 1 | 0.52 | -1 | 0 | +3 | +2 | 71.2 | +18 | 1,028 | 0 | 32 | 3.1 | 12/18 | 215 | 216.5 | 212 | 213 | +0.5 | +0.24 | 2.12 | 175 | 156 | 1.1 | 0.38 | +29 | -66 | -1 | -38 | 71.2 | +10 | 1,010 | -2 | 32 | 3.2 | 12/17 | 216 | 218.5 | 211 | 212.5 | -2.5 | -1.16 | 3.49 | 299 | 271 | 1.1 | 0.64 | -2 | -81 | -11 | -94 | 71.2 | +20 | 1,000 | -3 | 34 | 3.4 | 12/16 | 213 | 218.5 | 211.5 | 215 | +3 | +1.42 | 3.3 | 361 | 330 | 1.1 | 0.77 | +58 | -66 | +11 | +3 | 71.2 | -1 | 980 | +4 | 37 | 3.8 | 12/15 | 218 | 218 | 210.5 | 212 | -6 | -2.75 | 3.44 | 353 | 339 | 1 | 0.75 | -70 | -21 | -16 | -107 | 71.1 | -10 | 981 | +3 | 33 | 3.4 | 12/14 | 221.5 | 223.5 | 217.5 | 218 | -2 | -0.91 | 2.73 | 334 | 289 | 1.2 | 0.73 | -41 | 0 | -1 | -42 | 71.1 | +11 | 991 | +2 | 30 | 3 | 12/11 | 227.5 | 228.5 | 219 | 220 | -7.5 | -3.3 | 4.18 | 819 | 719 | 1.1 | 1.8 | -150 | 0 | -4 | -154 | 71.1 | -37 | 980 | +3 | 28 | 2.9 | 12/10 | 235 | 235 | 226.5 | 227.5 | -7.5 | -3.19 | 3.62 | 541 | 487 | 1.1 | 1.2 | -107 | 0 | -24 | -131 | 71.3 | +39 | 1,017 | -11 | 25 | 2.5 | 12/09 | 230 | 237 | 230 | 235 | +6.5 | +2.84 | 3.06 | 491 | 344 | 1.4 | 1.1 | +112 | 0 | +12 | +124 | 71.4 | -137 | 978 | +8 | 36 | 3.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 230 | 231 | 228.5 | 228.5 | -1 | -0.44 | 1.09 | 248 | 188 | 1.3 | 0.57 | +44 | 0 | -2 | +42 | 71.2 | -134 | 1,115 | -5 | 28 | 2.5 |
|