| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30 | 30.75 | -0.75 | -2.44% | 4.88% | 30.85 | 31.2 | 29.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,005 | 3,060 萬 | 576 | 1.7 張/筆 | 30.46 元 | 2.19 | 25 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 717 | 2,235 萬 | 495 | 1.4 張/筆 | 31.16 元 | -0.55 (-1.76%) | 連漲連跌: 連4跌 ( -2.25元 / -6.98%) 財報評分: 最新45分 / 平均50分 上櫃指數: 192.62 (0.5 / +0.26%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -2 | -1.85 | +0.7 | +1.95 | +3 | -0.5 | +17.3 | +17.35 | +11.5 | +18.35 | +12.05 | +15.6 | - | -2.05 | 漲跌幅 | -6.25% | -5.81% | +2.39% | +6.95% | +11.1% | -1.64% | +136% | +137% | +62.2% | +158% | +67.1% | +108% | - | -6.4% | 振幅 | 8.91% | 16.3% | 18.3% | 29.4% | 36.5% | 53.6% | 214% | 215% | 147% | 233% | 153% | 262% | - | 25.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.96 | 10.4 | 19.3 | 22.9 | 159 | 290 | 428 | 487 | 524 | 668 | 869 | 1,430 | - | 51.8 | 週轉率 | 8.32% | 29% | 54.1% | 64.2% | 447% | 813% | 1201% | 1366% | 1470% | 1873% | 2438% | 4014% | - | 145% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/05 | 30.85 | 31.2 | 29.7 | 30 | -0.75 | -2.44 | 4.88 | 1,005 | 576 | 1.7 | 0.31 | -5 | 0 | 0 | -5 | | +71 | 4,128 | -17 | 129 | 3.1 | 03/04 | 31.3 | 31.7 | 30.65 | 30.75 | -0.55 | -1.76 | 3.35 | 717 | 495 | 1.4 | 0.22 | -125 | 0 | 0 | -125 | 2.4 | -28 | 4,057 | -20 | 146 | 3.6 | 03/03 | 32.15 | 32.55 | 31.1 | 31.3 | -0.7 | -2.19 | 4.53 | 1,242 | 749 | 1.7 | 0.39 | -155 | 0 | 0 | -155 | 2.9 | -70 | 4,085 | -4 | 166 | 4.1 | 03/02 | 33.1 | 34.9 | 32 | 32 | -0.25 | -0.78 | 8.99 | 5,459 | 3,081 | 1.8 | 1.8 | -85 | 0 | 0 | -85 | 3.2 | +527 | 4,155 | +4 | 170 | 4.1 | 02/26 | 32.1 | 32.85 | 31.3 | 32.25 | +0.4 | +1.26 | 4.87 | 1,928 | 1,014 | 1.9 | 0.62 | +309 | 0 | -5 | +304 | 3.4 | +97 | 3,628 | +20 | 166 | 4.6 | 02/25 | 32.6 | 32.95 | 31.7 | 31.85 | -0.05 | -0.16 | 3.92 | 1,302 | 778 | 1.7 | 0.42 | +34 | 0 | 0 | +34 | 2.6 | +38 | 3,531 | +3 | 146 | 4.1 | 02/24 | 32 | 32.55 | 31.7 | 31.9 | +0.05 | +0.16 | 2.67 | 1,162 | 689 | 1.7 | 0.37 | +98 | 0 | 0 | +98 | 2.5 | -29 | 3,493 | +10 | 143 | 4.1 | 02/23 | 32.05 | 32.7 | 31.5 | 31.85 | -0.2 | -0.62 | 3.74 | 991 | 585 | 1.7 | 0.32 | +59 | 0 | 0 | +59 | 2.4 | +5 | 3,522 | +2 | 133 | 3.8 | 02/22 | 32.15 | 32.5 | 31.55 | 32.05 | +0.6 | +1.91 | 3.02 | 2,407 | 1,281 | 1.9 | 0.77 | +71 | 0 | 0 | +71 | 2.2 | +149 | 3,517 | +5 | 131 | 3.7 | 02/19 | 29.8 | 31.95 | 29.55 | 31.45 | +2.15 | +7.34 | 8.19 | 3,069 | 1,783 | 1.7 | 0.96 | +59 | 0 | 0 | +59 | 2 | -36 | 3,368 | +13 | 126 | 3.7 | 02/18 | 29.2 | 29.95 | 28.55 | 29.3 | +0.8 | +2.81 | 4.91 | 1,280 | 785 | 1.6 | 0.38 | +214 | 0 | +7 | +221 | 2.3 | +38 | 3,404 | +15 | 113 | 3.3 | 02/17 | 27.95 | 28.5 | 27.3 | 28.5 | +1.6 | +5.95 | 4.46 | 1,013 | 578 | 1.8 | 0.28 | +358 | 0 | 0 | +358 | 1.7 | -88 | 3,366 | +6 | 98 | 2.9 | 02/05 | 27.6 | 27.85 | 26.65 | 26.9 | -0.55 | -2 | 4.37 | 755 | 471 | 1.6 | 0.21 | +27 | 0 | 0 | +27 | 0.6 | -86 | 3,454 | -1 | 92 | 2.7 | 02/04 | 28.1 | 28.4 | 27.4 | 27.45 | -0.6 | -2.14 | 3.57 | 568 | 362 | 1.6 | 0.16 | -33 | 0 | 0 | -33 | 0.6 | -72 | 3,540 | +1 | 93 | 2.6 | 02/03 | 28.5 | 28.7 | 27.95 | 28.05 | 0 | 0 | 2.67 | 574 | 369 | 1.6 | 0.16 | +22 | 0 | 0 | +22 | 0.6 | -2 | 3,612 | -10 | 92 | 2.5 | 02/02 | 28.85 | 29.15 | 27.7 | 28.05 | -0.35 | -1.23 | 5.11 | 552 | 369 | 1.5 | 0.16 | +33 | 0 | 0 | +33 | 0.6 | +7 | 3,614 | -23 | 102 | 2.8 | 02/01 | 29.3 | 29.5 | 28.2 | 28.4 | -0.9 | -3.07 | 4.44 | 644 | 478 | 1.3 | 0.18 | -77 | 0 | 0 | -77 | 0.8 | -13 | 3,607 | -30 | 125 | 3.5 | 01/29 | 29.95 | 31.6 | 29.3 | 29.3 | 0 | 0 | 7.85 | 2,513 | 1,657 | 1.5 | 0.77 | -324 | 0 | 0 | -324 | 1 | +120 | 3,620 | +15 | 155 | 4.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/28 | 28.15 | 29.4 | 28 | 29.3 | +0.65 | +2.27 | 4.89 | 898 | 564 | 1.6 | 0.26 | +200 | 0 | -7 | +193 | 1.9 | +57 | 3,500 | +24 | 140 | 4 | 01/27 | 28.1 | 28.7 | 27.9 | 28.65 | +0.65 | +2.32 | 2.86 | 592 | 363 | 1.6 | 0.17 | +184 | 0 | 0 | +184 | 1.6 | -57 | 3,443 | +16 | 116 | 3.4 | 01/26 | 28.85 | 29.15 | 27.8 | 28 | -0.85 | -2.95 | 4.68 | 679 | 421 | 1.6 | 0.19 | -37 | 0 | 0 | -37 | 1.1 | -82 | 3,500 | -20 | 100 | 2.9 | 01/25 | 28.4 | 28.9 | 28.1 | 28.85 | +0.7 | +2.49 | 2.84 | 530 | 323 | 1.6 | 0.15 | +76 | 0 | 0 | +76 | 1.8 | -8 | 3,582 | +9 | 120 | 3.4 | 01/22 | 28.35 | 28.65 | 27.9 | 28.15 | -0.25 | -0.88 | 2.64 | 771 | 433 | 1.8 | 0.22 | +227 | 0 | +7 | +234 | 1.6 | -164 | 3,590 | +3 | 111 | 3.1 | 01/21 | 29.3 | 29.9 | 28.25 | 28.4 | -0.6 | -2.07 | 5.69 | 776 | 477 | 1.6 | 0.22 | +90 | 0 | 0 | +90 | 1 | -179 | 3,754 | -50 | 108 | 2.9 | 01/20 | 30.3 | 31.15 | 28.85 | 29 | -1.3 | -4.29 | 7.59 | 1,344 | 715 | 1.9 | 0.4 | -62 | 0 | 0 | -62 | 1 | -162 | 3,933 | -45 | 158 | 4 | 01/19 | 30 | 31.3 | 30 | 30.3 | +0.3 | +1 | 4.33 | 1,396 | 797 | 1.8 | 0.43 | +11 | 0 | 0 | +11 | 1.4 | +21 | 4,095 | +8 | 203 | 5 | 01/18 | 30.65 | 31.25 | 29.15 | 30 | -0.65 | -2.12 | 6.85 | 1,599 | 995 | 1.6 | 0.48 | +129 | 0 | 0 | +129 | 1.2 | +3 | 4,074 | -23 | 195 | 4.8 | 01/15 | 31.2 | 32.5 | 30.65 | 30.65 | +0.2 | +0.66 | 6.08 | 3,278 | 2,035 | 1.6 | 1 | -2 | 0 | 0 | -2 | 0.9 | +158 | 4,071 | +20 | 218 | 5.4 | 01/14 | 29.3 | 30.65 | 29.15 | 30.45 | +1.4 | +4.82 | 5.16 | 1,194 | 819 | 1.5 | 0.36 | -65 | 0 | 0 | -65 | 0.9 | +80 | 3,913 | +7 | 198 | 5.1 | 01/13 | 28.3 | 29.4 | 28.25 | 29.05 | +0.95 | +3.38 | 4.09 | 945 | 620 | 1.5 | 0.27 | +58 | 0 | 0 | +58 | 1.1 | +88 | 3,833 | +27 | 191 | 5 | 01/12 | 29.95 | 30 | 28.1 | 28.1 | -1.45 | -4.91 | 6.43 | 1,479 | 919 | 1.6 | 0.43 | -110 | 0 | 0 | -110 | 1 | -20 | 3,745 | -35 | 164 | 4.4 | 01/11 | 29.5 | 30.35 | 29.3 | 29.55 | -0.3 | -1.01 | 3.52 | 1,117 | 691 | 1.6 | 0.33 | +296 | 0 | 0 | +296 | 1.3 | -211 | 3,765 | +28 | 199 | 5.3 | 01/08 | 31.3 | 31.5 | 29.85 | 29.85 | -1 | -3.24 | 5.35 | 1,330 | 837 | 1.6 | 0.4 | -21 | 0 | 0 | -21 | 0.4 | -115 | 3,976 | -11 | 171 | 4.3 | 01/07 | 31.1 | 31.95 | 30.8 | 30.85 | 0 | 0 | 3.73 | 1,071 | 681 | 1.6 | 0.33 | +25 | 0 | 0 | +25 | 0.5 | -34 | 4,091 | +2 | 182 | 4.4 | 01/06 | 32.3 | 32.85 | 30.6 | 30.85 | -1.25 | -3.89 | 7.01 | 2,127 | 1,390 | 1.5 | 0.67 | -2 | 0 | 0 | -2 | 0.5 | -113 | 4,125 | -36 | 180 | 4.4 | 01/05 | 32.3 | 32.9 | 31.9 | 32.1 | +0.25 | +0.78 | 3.14 | 1,588 | 1,026 | 1.5 | 0.51 | -7 | 0 | 0 | -7 | 0.5 | +18 | 4,238 | +13 | 216 | 5.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/04 | 32.45 | 32.9 | 31.65 | 31.85 | -0.2 | -0.62 | 3.9 | 1,953 | 1,216 | 1.6 | 0.63 | +88 | 0 | 0 | +88 | 0.5 | -114 | 4,220 | -13 | 203 | 4.8 | 12/31 | 33.45 | 33.5 | 32 | 32.05 | -0.65 | -1.99 | 4.59 | 2,152 | 1,332 | 1.6 | 0.7 | -129 | 0 | 0 | -129 | 0.2 | -167 | 4,334 | -4 | 216 | 5 | 12/30 | 33.2 | 34 | 32.35 | 32.7 | -0.15 | -0.46 | 5.02 | 2,972 | 1,977 | 1.5 | 0.99 | +16 | 0 | 0 | +16 | 0.7 | -183 | 4,501 | -2 | 220 | 4.9 | 12/29 | 33.8 | 36.3 | 32.7 | 32.85 | -3.05 | -8.5 | 10 | 10,606 | 5,910 | 1.8 | 3.6 | -349 | 0 | 0 | -349 | 0.7 | -1,085 | 4,684 | -147 | 222 | 4.7 | 12/28 | 32.3 | 35.9 | 32 | 35.9 | +3.25 | +9.95 | 11.9 | 9,123 | 4,548 | 2 | 3.2 | +336 | 0 | 0 | +336 | 1.6 | +970 | 5,769 | +139 | 369 | 6.4 | 12/25 | 33.55 | 36.5 | 32.55 | 32.65 | -0.75 | -2.25 | 11.8 | 12,725 | 7,464 | 1.7 | 4.4 | -47 | 0 | 0 | -47 | 0.6 | -321 | 4,799 | -40 | 230 | 4.8 | 12/24 | 30.4 | 33.4 | 30.4 | 33.4 | +3 | +9.87 | 9.87 | 9,499 | 4,729 | 2 | 3.1 | -129 | 0 | 0 | -129 | 0.6 | +879 | 5,120 | +61 | 270 | 5.3 | 12/23 | 29.35 | 30.4 | 29.35 | 30.4 | +1.25 | +4.29 | 3.6 | 2,400 | 1,421 | 1.7 | 0.72 | +121 | 0 | 0 | +121 | 1 | +8 | 4,241 | +9 | 209 | 4.9 | 12/22 | 28.6 | 30.8 | 28.55 | 29.15 | +0.35 | +1.22 | 7.81 | 3,263 | 2,083 | 1.6 | 0.97 | -79 | 0 | 0 | -79 | 0.6 | +62 | 4,233 | +23 | 200 | 4.7 | 12/21 | 30.15 | 30.3 | 28.5 | 28.8 | -1.5 | -4.95 | 5.94 | 2,661 | 1,578 | 1.7 | 0.78 | +59 | 0 | 0 | +59 | 0.8 | -16 | 4,171 | -45 | 177 | 4.2 | 12/18 | 31 | 33.25 | 30.3 | 30.3 | +0.05 | +0.17 | 9.75 | 13,207 | 7,048 | 1.9 | 4.2 | +7 | 0 | 0 | +7 | 0.4 | -122 | 4,187 | +40 | 222 | 5.3 | 12/17 | 28.05 | 30.25 | 27.8 | 30.25 | +2.35 | +8.42 | 8.78 | 4,534 | 2,559 | 1.8 | 1.3 | -109 | 0 | 0 | -109 | 0.4 | +309 | 4,309 | +46 | 182 | 4.2 | 12/16 | 27.7 | 28.3 | 27.65 | 27.9 | +0.85 | +3.14 | 2.4 | 1,106 | 744 | 1.5 | 0.31 | +34 | 0 | 0 | +34 | 0.7 | -20 | 4,000 | +6 | 136 | 3.4 | 12/15 | 29.35 | 29.75 | 27.05 | 27.05 | -2.65 | -8.92 | 9.09 | 2,930 | 1,735 | 1.7 | 0.83 | +22 | 0 | 0 | +22 | 0.5 | -440 | 4,020 | -50 | 130 | 3.2 | 12/14 | 31.5 | 31.6 | 29.7 | 29.7 | -0.45 | -1.49 | 6.3 | 9,816 | 4,864 | 2 | 3 | -376 | 0 | 0 | -376 | 0.4 | +159 | 4,460 | -32 | 180 | 4 | 12/11 | 28.5 | 30.15 | 28.2 | 30.15 | +2.7 | +9.84 | 7.1 | 7,010 | 3,349 | 2.1 | 2.1 | +276 | 0 | 0 | +276 | 1.3 | +885 | 4,301 | +72 | 212 | 4.9 | 12/10 | 28.7 | 29 | 27.35 | 27.45 | -1.25 | -4.36 | 5.75 | 1,067 | 668 | 1.6 | 0.3 | -146 | 0 | 0 | -146 | 0.4 | +11 | 3,416 | -51 | 140 | 4.1 | 12/09 | 28.5 | 29.05 | 28.1 | 28.7 | -0.05 | -0.17 | 3.3 | 2,082 | 1,057 | 2 | 0.6 | +100 | 0 | 0 | +100 | 0.8 | -16 | 3,405 | -30 | 191 | 5.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 29.15 | 30.25 | 28.6 | 28.75 | -0.4 | -1.37 | 5.66 | 7,568 | 3,863 | 2 | 2.2 | -38 | 0 | 0 | -38 | 0.3 | +107 | 3,421 | +49 | 221 | 6.5 | 12/07 | 26.8 | 29.2 | 26.65 | 29.15 | +2.15 | +7.96 | 9.44 | 2,778 | 1,529 | 1.8 | 0.78 | -2 | 0 | 0 | -2 | 0.4 | +138 | 3,320 | +5 | 172 | 5.2 |
|