| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.7 | 28.95 | -0.25 | -0.86% | 1.55% | 28.75 | 28.95 | 28.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 209 | 601.3 萬 | 135 | 1.5 張/筆 | 28.76 元 | 1.28 | 13.11 | -1.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 342 | 991.4 萬 | 211 | 1.6 張/筆 | 28.97 元 | +0.25 (+0.87%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -0.86%) 財報評分: 最新23分 / 平均31分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.1 | 0 | +3.3 | +2.65 | -0.15 | -2.35 | +7 | +6.2 | +9.25 | -1.3 | +11.9 | +3.35 | - | +0.35 | 漲跌幅 | +0.35% | 0% | +13% | +10.2% | -0.52% | -7.57% | +32.3% | +27.6% | +47.6% | -4.33% | +70.8% | +13.2% | - | +1.23% | 振幅 | 2.45% | 3.14% | 15.6% | 17.3% | 15.9% | 50.4% | 124% | 119% | 138% | 125% | 248% | 174% | - | 15.9% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.26 | 2.01 | 3.58 | 4.13 | 20.6 | 102 | 149 | 210 | 336 | 640 | 930 | 1,414 | - | 10.1 | 週轉率 | 1.66% | 2.64% | 4.71% | 5.42% | 27% | 134% | 195% | 276% | 441% | 841% | 1222% | 1858% | - | 13.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 28.75 | 28.95 | 28.5 | 28.7 | -0.25 | -0.86 | 1.55 | 209 | 135 | 1.5 | 0.06 | +1 | 0 | 0 | +1 | 1.3 | +25 | 1,469 | 0 | 1 | 0.07 | 02/25 | 28.95 | 29.15 | 28.8 | 28.95 | +0.25 | +0.87 | 1.22 | 342 | 211 | 1.6 | 0.1 | +32 | 0 | 0 | +32 | 1.3 | +42 | 1,444 | 0 | 1 | 0.07 | 02/24 | 28.8 | 29.2 | 28.55 | 28.7 | +0.1 | +0.35 | 2.27 | 709 | 361 | 2 | 0.2 | +28 | 0 | 0 | +28 | 1.2 | +112 | 1,402 | 0 | 1 | 0.07 | 02/23 | 28.6 | 28.75 | 28.3 | 28.6 | 0 | 0 | 1.57 | 254 | 140 | 1.8 | 0.07 | +21 | 0 | 0 | +21 | 1.2 | -4 | 1,290 | 0 | 1 | 0.08 | 02/22 | 28.8 | 28.9 | 28.55 | 28.6 | -0.1 | -0.35 | 1.22 | 498 | 291 | 1.7 | 0.14 | +60 | 0 | 0 | +60 | 1.2 | -34 | 1,294 | 0 | 1 | 0.08 | 02/19 | 28 | 28.7 | 27.8 | 28.7 | +0.8 | +2.87 | 3.23 | 560 | 329 | 1.7 | 0.16 | +142 | 0 | 0 | +142 | 1.1 | -10 | 1,328 | -1 | 1 | 0.08 | 02/18 | 27.25 | 28 | 27.05 | 27.9 | +0.95 | +3.53 | 3.53 | 416 | 274 | 1.5 | 0.11 | +51 | 0 | 0 | +51 | 0.9 | +28 | 1,338 | +1 | 2 | 0.1 | 02/17 | 26.2 | 27.05 | 26.2 | 26.95 | +1.65 | +6.52 | 3.36 | 389 | 250 | 1.6 | 0.1 | +111 | 0 | 0 | +111 | 0.9 | +25 | 1,310 | 0 | 1 | 0.08 | 02/05 | 25.75 | 25.75 | 25.3 | 25.3 | -0.3 | -1.17 | 1.76 | 154 | 105 | 1.5 | 0.04 | +4 | 0 | 0 | +4 | 0.7 | -37 | 1,285 | 0 | 1 | 0.08 | 02/04 | 25.4 | 25.6 | 25.25 | 25.6 | +0.2 | +0.79 | 1.38 | 50 | 35 | 1.4 | 0.01 | +11 | 0 | -5 | +6 | 0.7 | -8 | 1,322 | 0 | 1 | 0.08 | 02/03 | 25.1 | 25.5 | 25.05 | 25.4 | +0.1 | +0.4 | 1.78 | 53 | 37 | 1.4 | 0.01 | +20 | 0 | -5 | +15 | 0.7 | -3 | 1,330 | 0 | 1 | 0.08 | 02/02 | 24.9 | 25.45 | 24.9 | 25.3 | +0.45 | +1.81 | 2.21 | 65 | 53 | 1.2 | 0.02 | +11 | 0 | 0 | +11 | 0.7 | -12 | 1,333 | 0 | 1 | 0.08 | 02/01 | 25 | 25.15 | 24.7 | 24.85 | -0.35 | -1.39 | 1.79 | 147 | 86 | 1.7 | 0.04 | +3 | 0 | 0 | +3 | 0.6 | 0 | 1,345 | 0 | 1 | 0.07 | 01/29 | 26.25 | 26.25 | 25.15 | 25.2 | -0.75 | -2.89 | 4.24 | 194 | 147 | 1.3 | 0.05 | -66 | 0 | 0 | -66 | 0.6 | +15 | 1,345 | 0 | 1 | 0.07 | 01/28 | 25.8 | 26.3 | 25.7 | 25.95 | -0.1 | -0.38 | 2.3 | 83 | 59 | 1.4 | 0.02 | +19 | 0 | 0 | +19 | 0.7 | +1 | 1,330 | 0 | 1 | 0.08 | 01/27 | 26.1 | 26.25 | 25.85 | 26.05 | +0.05 | +0.19 | 1.54 | 77 | 49 | 1.6 | 0.02 | -2 | 0 | 0 | -2 | 0.7 | -2 | 1,329 | 0 | 1 | 0.08 | 01/26 | 26.6 | 26.6 | 25.9 | 26 | -0.2 | -0.76 | 2.67 | 90 | 70 | 1.3 | 0.02 | -20 | 0 | 0 | -20 | 0.7 | -7 | 1,331 | -1 | 1 | 0.08 | 01/25 | 26 | 26.25 | 25.8 | 26.2 | -0.05 | -0.19 | 1.71 | 160 | 88 | 1.8 | 0.04 | +59 | 0 | 0 | +59 | 0.7 | -25 | 1,338 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 25.5 | 26.5 | 25.5 | 26.25 | +0.75 | +2.94 | 3.92 | 230 | 130 | 1.8 | 0.06 | +13 | 0 | 0 | +13 | 0.7 | +9 | 1,363 | -5 | 2 | 0.1 | 01/21 | 26 | 26.15 | 25.5 | 25.5 | -0.1 | -0.39 | 2.54 | 305 | 194 | 1.6 | 0.08 | +25 | 0 | +2 | +27 | 0.6 | -124 | 1,354 | 0 | 7 | 0.5 | 01/20 | 26.75 | 26.9 | 25.4 | 25.6 | -1.15 | -4.3 | 5.61 | 509 | 302 | 1.7 | 0.13 | -99 | 0 | 0 | -99 | 0.6 | -92 | 1,478 | +1 | 7 | 0.5 | 01/19 | 27.2 | 27.3 | 26.5 | 26.75 | -0.4 | -1.47 | 2.95 | 477 | 290 | 1.6 | 0.13 | -13 | 0 | 0 | -13 | 0.7 | -31 | 1,570 | 0 | 6 | 0.4 | 01/18 | 27.35 | 27.4 | 26.85 | 27.15 | -0.45 | -1.63 | 1.99 | 284 | 197 | 1.4 | 0.08 | -41 | 0 | 0 | -41 | 0.8 | +10 | 1,601 | 0 | 6 | 0.4 | 01/15 | 28.15 | 28.15 | 27.6 | 27.6 | -0.55 | -1.95 | 1.95 | 346 | 216 | 1.6 | 0.1 | -99 | 0 | 0 | -99 | 0.8 | -4 | 1,591 | -1 | 6 | 0.4 | 01/14 | 28.45 | 28.45 | 27.8 | 28.15 | -0.15 | -0.53 | 2.3 | 351 | 213 | 1.6 | 0.1 | -90 | 0 | 0 | -90 | 1 | +6 | 1,595 | 0 | 7 | 0.4 | 01/13 | 28.45 | 28.6 | 28.15 | 28.3 | +0.05 | +0.18 | 1.59 | 373 | 249 | 1.5 | 0.11 | -30 | 0 | 0 | -30 | 1.1 | -28 | 1,589 | 0 | 7 | 0.4 | 01/12 | 28 | 28.8 | 28 | 28.25 | +0.65 | +2.36 | 2.9 | 1,132 | 581 | 1.9 | 0.32 | +88 | 0 | 0 | +88 | 1.2 | +20 | 1,617 | 0 | 7 | 0.4 | 01/11 | 27.75 | 27.75 | 27.5 | 27.6 | -0.15 | -0.54 | 0.9 | 231 | 155 | 1.5 | 0.06 | +4 | 0 | 0 | +4 | 1 | +26 | 1,597 | 0 | 7 | 0.4 | 01/08 | 28.2 | 28.2 | 27.7 | 27.75 | -0.15 | -0.54 | 1.79 | 153 | 102 | 1.5 | 0.04 | -35 | 0 | 0 | -35 | 1 | -19 | 1,571 | 0 | 7 | 0.4 | 01/07 | 28.15 | 28.2 | 27.75 | 27.9 | -0.25 | -0.89 | 1.6 | 208 | 132 | 1.6 | 0.06 | -50 | 0 | 0 | -50 | 1.1 | +27 | 1,590 | 0 | 7 | 0.4 | 01/06 | 28.8 | 28.8 | 28 | 28.15 | -0.45 | -1.57 | 2.8 | 401 | 218 | 1.8 | 0.11 | -137 | 0 | 0 | -137 | 1.2 | -43 | 1,563 | 0 | 7 | 0.4 | 01/05 | 28.75 | 28.8 | 28.4 | 28.6 | -0.1 | -0.35 | 1.39 | 263 | 140 | 1.9 | 0.08 | +19 | 0 | 0 | +19 | 1.4 | +18 | 1,606 | 0 | 7 | 0.4 | 01/04 | 28.55 | 28.85 | 28.5 | 28.7 | +0.35 | +1.23 | 1.23 | 420 | 229 | 1.8 | 0.12 | +122 | 0 | 0 | +122 | 1.3 | -3 | 1,588 | 0 | 7 | 0.4 | 12/31 | 28.55 | 28.55 | 28.3 | 28.35 | -0.15 | -0.53 | 0.88 | 182 | 104 | 1.8 | 0.05 | -1 | 0 | 0 | -1 | 1.2 | -62 | 1,591 | 0 | 7 | 0.4 | 12/30 | 28.6 | 28.6 | 28.4 | 28.5 | 0 | 0 | 0.7 | 167 | 107 | 1.6 | 0.05 | +17 | 0 | 0 | +17 | 1.2 | -17 | 1,653 | 0 | 7 | 0.4 | 12/29 | 28.95 | 28.95 | 28.5 | 28.5 | -0.15 | -0.52 | 1.57 | 259 | 168 | 1.5 | 0.07 | -20 | 0 | 0 | -20 | 1.2 | -18 | 1,670 | 0 | 7 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 28.75 | 28.8 | 28.4 | 28.65 | +0.3 | +1.06 | 1.41 | 641 | 362 | 1.8 | 0.18 | +89 | 0 | 0 | +89 | 1.2 | +11 | 1,688 | -1 | 7 | 0.4 | 12/25 | 28.55 | 28.65 | 28.2 | 28.35 | -0.05 | -0.18 | 1.58 | 207 | 135 | 1.5 | 0.06 | +37 | 0 | 0 | +37 | 1.1 | -4 | 1,677 | 0 | 8 | 0.5 | 12/24 | 28.25 | 28.7 | 28.2 | 28.4 | +0.3 | +1.07 | 1.78 | 319 | 182 | 1.8 | 0.09 | +97 | 0 | 0 | +97 | 1 | -9 | 1,681 | 0 | 8 | 0.5 | 12/23 | 27.7 | 28.35 | 27.7 | 28.1 | +0.5 | +1.81 | 2.36 | 206 | 147 | 1.4 | 0.06 | +38 | 0 | 0 | +38 | 0.9 | -26 | 1,690 | +1 | 8 | 0.5 | 12/22 | 28.65 | 28.95 | 27.6 | 27.6 | -0.9 | -3.16 | 4.74 | 1,090 | 512 | 2.1 | 0.31 | -60 | 0 | +8 | -52 | 0.8 | +49 | 1,716 | 0 | 7 | 0.4 | 12/21 | 28 | 28.5 | 27.6 | 28.5 | +0.35 | +1.24 | 3.2 | 446 | 222 | 2 | 0.12 | +35 | 0 | 0 | +35 | 0.9 | -57 | 1,667 | 0 | 7 | 0.4 | 12/18 | 28.25 | 28.4 | 28 | 28.15 | -0.05 | -0.18 | 1.42 | 320 | 164 | 2 | 0.09 | +11 | 0 | 0 | +11 | 0.9 | +7 | 1,724 | 0 | 7 | 0.4 | 12/17 | 28.25 | 28.25 | 28.1 | 28.2 | 0 | 0 | 0.53 | 156 | 97 | 1.6 | 0.04 | -1 | 0 | 0 | -1 | 0.9 | +26 | 1,717 | 0 | 7 | 0.4 | 12/16 | 28.35 | 28.35 | 28.05 | 28.2 | +0.15 | +0.53 | 1.07 | 185 | 104 | 1.8 | 0.05 | +4 | 0 | 0 | +4 | 0.9 | +5 | 1,691 | 0 | 7 | 0.4 | 12/15 | 29.1 | 29.1 | 28.05 | 28.05 | -0.7 | -2.43 | 3.65 | 306 | 211 | 1.5 | 0.09 | -53 | 0 | 0 | -53 | 0.8 | -16 | 1,686 | 0 | 7 | 0.4 | 12/14 | 28.55 | 28.85 | 28.55 | 28.75 | +0.35 | +1.23 | 1.06 | 379 | 251 | 1.5 | 0.11 | +67 | 0 | 0 | +67 | 1 | -16 | 1,702 | 0 | 7 | 0.4 | 12/11 | 28.3 | 29.1 | 28.25 | 28.4 | +0.6 | +2.16 | 3.06 | 959 | 575 | 1.7 | 0.27 | -3 | 0 | 0 | -3 | 0.9 | +64 | 1,718 | -2 | 7 | 0.4 | 12/10 | 28.5 | 28.5 | 27.75 | 27.8 | -0.6 | -2.11 | 2.64 | 365 | 229 | 1.6 | 0.1 | -83 | 0 | 0 | -83 | 0.9 | -22 | 1,654 | +1 | 9 | 0.5 | 12/09 | 28.15 | 28.55 | 28.15 | 28.4 | +0.3 | +1.07 | 1.42 | 433 | 263 | 1.6 | 0.12 | +9 | 0 | 0 | +9 | 1 | +39 | 1,676 | 0 | 8 | 0.5 | 12/08 | 27.6 | 28.55 | 27.55 | 28.1 | +0.65 | +2.37 | 3.64 | 589 | 305 | 1.9 | 0.17 | +145 | 0 | 0 | +145 | 1 | +7 | 1,637 | +2 | 8 | 0.5 | 12/07 | 28.1 | 28.1 | 27.45 | 27.45 | -0.4 | -1.44 | 2.33 | 592 | 355 | 1.7 | 0.16 | -39 | 0 | 0 | -39 | 0.8 | -83 | 1,627 | +4 | 6 | 0.4 | 12/04 | 28.15 | 28.35 | 27.8 | 27.85 | -0.3 | -1.07 | 1.95 | 543 | 290 | 1.9 | 0.15 | +18 | 0 | 0 | +18 | 0.9 | -255 | 1,713 | 0 | 2 | 0.1 | 12/03 | 28.85 | 28.85 | 28.15 | 28.15 | -0.5 | -1.75 | 2.44 | 537 | 304 | 1.8 | 0.15 | -87 | 0 | 0 | -87 | 0.8 | -57 | 1,968 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 28.5 | 28.7 | 28.2 | 28.65 | +0.3 | +1.06 | 1.76 | 336 | 215 | 1.6 | 0.1 | +14 | 0 | 0 | +14 | 1 | -22 | 2,025 | -3 | 2 | 0.1 | 12/01 | 28.65 | 28.75 | 28.1 | 28.35 | -0.2 | -0.7 | 2.28 | 363 | 260 | 1.4 | 0.1 | -53 | 0 | 0 | -53 | 0.9 | +7 | 2,047 | -2 | 5 | 0.2 |
|