| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.4 | 22.15 | +0.25 | +1.13% | 4.29% | 22.25 | 22.95 | 22 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,336 | 1.64 億 | 1,499 | 4.9 張/筆 | 22.29 元 | 1.93 | 24.35 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,097 | 1.57 億 | 1,444 | 4.9 張/筆 | 22.14 元 | -0.05 (-0.23%) | 連漲連跌: 首日上漲 ( +0.25元 / +1.13%) 財報評分: 最新40分 / 平均39分 上櫃指數: 193.32 (-1.75 / -0.9%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.95 | +1.4 | +4.25 | +4.45 | +5.55 | +7.95 | +7 | +7.15 | +11.7 | +10.75 | +1.05 | +16.82 | - | +1.75 | 漲跌幅 | +4.43% | +6.67% | +23.4% | +24.8% | +32.9% | +55% | +45.5% | +46.9% | +109% | +92.3% | +4.92% | +301% | - | +8.47% | 振幅 | 7.46% | 9.76% | 27.8% | 32.3% | 46.6% | 67.1% | 73.1% | 80.3% | 129% | 120% | 75.6% | 593% | - | 34.1% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 24.4 | 43.9 | 81 | 103 | 289 | 441 | 746 | 1,275 | 1,401 | 1,430 | 1,682 | 1,883 | - | 214 | 週轉率 | 15.8% | 28.5% | 52.6% | 66.6% | 188% | 287% | 484% | 828% | 910% | 928% | 1092% | 1223% | - | 139% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 22.25 | 22.95 | 22 | 22.4 | +0.25 | +1.13 | 4.29 | 7,336 | 1,499 | 4.9 | 1.6 | +556 | 0 | -22 | +534 | 3.1 | -893 | 21,040 | -227 | 135 | 0.6 | 02/26 | 22 | 22.5 | 21.85 | 22.15 | -0.05 | -0.23 | 2.93 | 7,097 | 1,444 | 4.9 | 1.6 | +386 | 0 | -39 | +347 | 2.8 | +130 | 21,933 | -23 | 362 | 1.7 | 02/25 | 21.5 | 22.45 | 21.35 | 22.2 | +0.75 | +3.5 | 5.13 | 9,946 | 1,925 | 5.2 | 2.2 | +1,786 | 0 | +45 | +1,831 | 2.5 | -261 | 21,803 | -13 | 385 | 1.8 | 02/24 | 22.35 | 23 | 21.1 | 21.45 | -0.55 | -2.5 | 8.64 | 8,820 | 2,705 | 3.3 | 1.9 | -580 | 0 | +63 | -517 | 1.4 | +445 | 22,064 | -1 | 398 | 1.8 | 02/23 | 21 | 22.15 | 20.95 | 22 | +1 | +4.76 | 5.71 | 10,658 | 2,380 | 4.5 | 2.3 | +477 | 0 | -199 | +278 | 1.9 | -582 | 21,619 | +5 | 399 | 1.8 | 02/22 | 19.85 | 21.15 | 19.8 | 21 | +1.05 | +5.26 | 6.77 | 9,515 | 1,598 | 6 | 2 | +1,363 | 0 | +290 | +1,653 | 1.6 | -403 | 22,201 | +13 | 394 | 1.8 | 02/19 | 20.15 | 20.3 | 19.65 | 19.95 | -0.1 | -0.5 | 3.24 | 6,444 | 989 | 6.5 | 1.3 | -6 | 0 | -26 | -32 | 0.7 | +369 | 22,604 | -36 | 381 | 1.7 | 02/18 | 20.05 | 20.45 | 19.5 | 20.05 | -0.05 | -0.25 | 4.73 | 5,594 | 1,384 | 4 | 1.1 | -588 | 0 | +45 | -543 | 0.8 | +98 | 22,235 | -3 | 417 | 1.9 | 02/17 | 18.55 | 20.1 | 18.5 | 20.1 | +1.65 | +8.94 | 8.67 | 7,929 | 1,436 | 5.5 | 1.5 | +799 | 0 | -76 | +723 | 1.1 | -348 | 22,137 | +38 | 420 | 1.9 | 02/05 | 18 | 19.05 | 17.95 | 18.45 | +0.3 | +1.65 | 6.06 | 7,636 | 1,173 | 6.5 | 1.4 | -280 | 0 | +167 | -113 | 0.6 | +116 | 22,485 | +1 | 382 | 1.7 | 02/04 | 18.1 | 18.15 | 17.85 | 18.15 | +0.15 | +0.83 | 1.67 | 5,540 | 705 | 7.9 | 1 | -17 | 0 | 0 | -17 | 0.7 | +1,292 | 22,369 | -1 | 381 | 1.7 | 02/03 | 18 | 18.25 | 17.9 | 18 | +0.05 | +0.28 | 1.95 | 4,268 | 720 | 5.9 | 0.77 | -2 | 0 | -4 | -6 | 0.8 | -3 | 21,077 | 0 | 382 | 1.8 | 02/02 | 18.05 | 18.2 | 17.6 | 17.95 | 0 | 0 | 3.34 | 5,505 | 1,108 | 5 | 0.99 | -10 | 0 | -3 | -13 | 0.8 | -15 | 21,080 | -3 | 382 | 1.8 | 02/01 | 18.25 | 18.75 | 17.2 | 17.95 | 0 | 0 | 8.64 | 6,295 | 1,783 | 3.5 | 1.1 | -1,092 | 0 | 0 | -1,092 | 0.8 | +426 | 21,095 | +3 | 385 | 1.8 | 01/29 | 17.3 | 18.1 | 17.2 | 17.95 | +0.7 | +4.06 | 5.22 | 5,279 | 1,327 | 4 | 0.93 | -167 | 0 | +37 | -130 | 1.4 | +372 | 20,669 | +1 | 382 | 1.8 | 01/28 | 17.15 | 17.25 | 16.85 | 17.25 | 0 | 0 | 2.32 | 3,029 | 711 | 4.3 | 0.52 | -293 | 0 | -3 | -296 | 1.6 | +69 | 20,297 | -1 | 381 | 1.9 | 01/27 | 17.55 | 17.65 | 16.8 | 17.25 | -0.15 | -0.86 | 4.89 | 4,432 | 1,036 | 4.3 | 0.76 | -1,275 | 0 | 0 | -1,275 | 1.8 | +563 | 20,228 | +1 | 382 | 1.9 | 01/26 | 17.25 | 17.9 | 16.95 | 17.4 | +0.35 | +2.05 | 5.57 | 6,816 | 1,544 | 4.4 | 1.2 | -660 | 0 | 0 | -660 | 2.4 | +534 | 19,665 | +1 | 381 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/25 | 17.4 | 17.6 | 16.8 | 17.05 | -0.25 | -1.45 | 4.62 | 4,603 | 1,043 | 4.4 | 0.79 | -1,090 | 0 | -44 | -1,134 | 2.8 | +88 | 19,131 | 0 | 380 | 2 | 01/22 | 17.75 | 17.75 | 17.2 | 17.3 | -0.45 | -2.54 | 3.1 | 4,336 | 1,093 | 4 | 0.76 | -272 | 0 | -16 | -288 | 3.5 | +8 | 19,043 | -24 | 380 | 2 | 01/21 | 18.25 | 19.25 | 17.35 | 17.75 | -0.5 | -2.74 | 10.4 | 6,611 | 1,556 | 4.2 | 1.2 | -620 | 0 | -19 | -639 | 3.7 | +156 | 19,035 | +6 | 404 | 2.1 | 01/20 | 19.2 | 19.3 | 18 | 18.25 | -0.75 | -3.95 | 6.84 | 4,077 | 950 | 4.3 | 0.77 | -86 | 0 | -5 | -91 | 4.1 | +36 | 18,879 | -65 | 398 | 2.1 | 01/19 | 21.1 | 21.3 | 19 | 19 | -1.9 | -9.09 | 11 | 4,467 | 1,438 | 3.1 | 0.9 | -1,488 | 0 | +53 | -1,435 | 4.1 | +728 | 18,843 | -40 | 463 | 2.5 | 01/18 | 21 | 21.25 | 20.05 | 20.9 | +0.4 | +1.95 | 5.85 | 5,096 | 1,125 | 4.5 | 1 | -128 | 0 | -32 | -160 | 5.1 | -160 | 18,115 | -122 | 503 | 2.8 | 01/15 | 21.3 | 21.6 | 20.4 | 20.5 | -0.5 | -2.38 | 5.71 | 3,697 | 729 | 5.1 | 0.78 | -284 | 0 | -4 | -288 | 5.2 | +208 | 18,275 | +2 | 625 | 3.4 | 01/14 | 21.45 | 21.8 | 21 | 21 | -0.35 | -1.64 | 3.75 | 5,903 | 919 | 6.4 | 1.3 | -28 | 0 | +58 | +30 | 5.4 | +47 | 18,067 | -11 | 623 | 3.4 | 01/13 | 20.6 | 21.45 | 20.6 | 21.35 | +0.8 | +3.89 | 4.14 | 4,564 | 957 | 4.8 | 0.96 | +283 | 0 | -18 | +265 | 5.4 | -74 | 18,020 | +23 | 634 | 3.5 | 01/12 | 21 | 21.45 | 20.3 | 20.55 | -0.35 | -1.67 | 5.5 | 4,632 | 1,111 | 4.2 | 0.96 | +196 | 0 | 0 | +196 | 5.2 | +133 | 18,094 | -56 | 611 | 3.4 | 01/11 | 23.5 | 23.85 | 20.9 | 20.9 | -2.3 | -9.91 | 12.7 | 8,223 | 2,246 | 3.7 | 1.8 | -294 | 0 | -16 | -310 | 5.1 | -449 | 17,961 | -277 | 667 | 3.7 | 01/08 | 22.2 | 23.65 | 22.2 | 23.2 | +1 | +4.5 | 6.53 | 8,016 | 1,706 | 4.7 | 1.8 | +1,406 | 0 | +94 | +1,500 | 5.3 | +229 | 18,410 | +104 | 944 | 5.1 | 01/07 | 22.15 | 22.4 | 21.95 | 22.2 | +0.1 | +0.45 | 2.04 | 5,710 | 1,202 | 4.8 | 1.3 | +449 | 0 | +11 | +460 | 4.4 | +298 | 18,181 | +120 | 840 | 4.6 | 01/06 | 22 | 22.7 | 21.55 | 22.1 | +0.3 | +1.38 | 5.28 | 7,657 | 1,582 | 4.8 | 1.7 | +904 | 0 | 0 | +904 | 4.1 | +249 | 17,883 | +582 | 720 | 4 | 01/05 | 21.45 | 22.1 | 21.35 | 21.8 | +0.5 | +2.35 | 3.52 | 6,763 | 1,660 | 4.1 | 1.5 | +1,160 | 0 | 0 | +1,160 | 3.5 | -191 | 17,634 | +8 | 138 | 0.8 | 01/04 | 20.9 | 21.65 | 20.5 | 21.3 | +0.65 | +3.15 | 5.57 | 7,892 | 2,567 | 3.1 | 1.7 | +561 | 0 | 0 | +561 | 2.8 | -525 | 17,825 | +5 | 130 | 0.7 | 12/31 | 19.6 | 21.1 | 19.6 | 20.65 | +1.15 | +5.9 | 7.69 | 8,041 | 2,233 | 3.6 | 1.6 | +408 | 0 | 0 | +408 | 2.4 | +488 | 18,350 | -8 | 125 | 0.7 | 12/30 | 18.25 | 19.5 | 18.15 | 19.5 | +1.25 | +6.85 | 7.4 | 6,294 | 1,473 | 4.3 | 1.2 | +549 | 0 | 0 | +549 | 2.1 | +584 | 17,862 | +21 | 133 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 17.3 | 18.7 | 17.25 | 18.25 | +1.1 | +6.41 | 8.45 | 6,799 | 1,377 | 4.9 | 1.2 | +869 | 0 | 0 | +869 | 1.7 | +584 | 17,278 | +14 | 112 | 0.6 | 12/28 | 16.75 | 17.35 | 16.75 | 17.15 | +0.5 | +3 | 3.6 | 3,914 | 786 | 5 | 0.66 | +164 | 0 | 0 | +164 | 1.1 | -915 | 16,694 | 0 | 98 | 0.6 | 12/25 | 16.5 | 16.75 | 16.45 | 16.65 | +0.3 | +1.83 | 1.83 | 3,065 | 577 | 5.3 | 0.51 | +125 | 0 | 0 | +125 | 1 | -84 | 17,609 | 0 | 98 | 0.6 | 12/24 | 16.3 | 16.5 | 16.2 | 16.35 | +0.1 | +0.62 | 1.85 | 2,443 | 458 | 5.3 | 0.4 | +12 | 0 | 0 | +12 | 0.9 | -38 | 17,693 | 0 | 98 | 0.6 | 12/23 | 16.35 | 16.55 | 16.2 | 16.25 | +0.05 | +0.31 | 2.16 | 2,089 | 394 | 5.3 | 0.34 | 0 | 0 | 0 | 0 | 0.9 | -59 | 17,731 | 0 | 98 | 0.6 | 12/22 | 16.65 | 16.75 | 16 | 16.2 | -0.45 | -2.7 | 4.5 | 3,495 | 542 | 6.4 | 0.58 | -375 | 0 | 0 | -375 | 0.9 | +30 | 17,790 | 0 | 98 | 0.6 | 12/21 | 16.8 | 16.9 | 16.55 | 16.65 | 0 | 0 | 2.1 | 2,329 | 411 | 5.7 | 0.39 | -164 | 0 | 0 | -164 | 1.2 | +27 | 17,760 | 0 | 98 | 0.6 | 12/18 | 16.65 | 16.8 | 16.55 | 16.65 | 0 | 0 | 1.5 | 2,379 | 373 | 6.4 | 0.4 | +104 | 0 | 0 | +104 | 1.3 | -42 | 17,733 | 0 | 98 | 0.6 | 12/17 | 16.45 | 16.65 | 16.4 | 16.65 | +0.15 | +0.91 | 1.52 | 2,862 | 436 | 6.6 | 0.47 | -21 | 0 | 0 | -21 | 1.2 | +21 | 17,775 | 0 | 98 | 0.6 | 12/16 | 16.75 | 17.2 | 16.5 | 16.5 | -0.05 | -0.3 | 4.23 | 2,500 | 614 | 4.1 | 0.42 | -227 | 0 | 0 | -227 | 1.2 | 0 | 17,754 | 0 | 98 | 0.6 | 12/15 | 16.55 | 16.7 | 16.4 | 16.55 | 0 | 0 | 1.81 | 2,180 | 327 | 6.7 | 0.36 | -109 | 0 | 0 | -109 | 1.4 | +164 | 17,754 | -10 | 98 | 0.6 | 12/14 | 16.55 | 16.8 | 16.45 | 16.55 | +0.05 | +0.3 | 2.12 | 2,715 | 458 | 5.9 | 0.45 | -132 | 0 | 0 | -132 | 1.4 | +144 | 17,590 | 0 | 108 | 0.6 | 12/11 | 16.5 | 17 | 16.1 | 16.5 | +0.05 | +0.3 | 5.47 | 2,655 | 573 | 4.6 | 0.44 | -127 | 0 | 0 | -127 | 1.5 | -29 | 17,446 | -12 | 108 | 0.6 | 12/10 | 16.35 | 16.7 | 16.35 | 16.45 | +0.15 | +0.92 | 2.15 | 2,696 | 436 | 6.2 | 0.44 | -125 | 0 | 0 | -125 | 1.7 | -4 | 17,475 | -18 | 120 | 0.7 | 12/09 | 17.25 | 17.25 | 16.3 | 16.3 | -0.85 | -4.96 | 5.54 | 2,460 | 858 | 2.9 | 0.41 | -335 | 0 | -40 | -375 | 1.8 | -126 | 17,479 | +35 | 138 | 0.8 | 12/08 | 18 | 18.15 | 16.8 | 17.15 | -0.85 | -4.72 | 7.5 | 3,263 | 942 | 3.5 | 0.56 | -1,059 | 0 | 0 | -1,059 | 2 | +224 | 17,605 | +12 | 103 | 0.6 | 12/07 | 17.3 | 18 | 17.25 | 18 | +0.95 | +5.57 | 4.4 | 3,434 | 841 | 4.1 | 0.6 | +650 | 0 | 0 | +650 | 2.7 | -77 | 17,384 | -9 | 91 | 0.5 | 12/04 | 17.3 | 17.45 | 16.95 | 17.05 | -0.2 | -1.16 | 2.9 | 1,994 | 393 | 5.1 | 0.34 | -107 | 0 | 0 | -107 | 2.3 | +169 | 17,463 | 0 | 100 | 0.6 |
|