| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104.5 | 105 | -0.5 | -0.48% | 0.95% | 104.5 | 104.5 | 103.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 573 萬 | 44 | 1.3 張/筆 | 104.1 元 | 3.2 | 74.11 | 80.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 371.7 萬 | 41 | 0.9 張/筆 | 105.6 元 | -1.5 (-1.41%) | 連漲連跌: 連3跌 ( -3元 / -2.79%) 財報評分: 最新57分 / 平均63分 上櫃指數: 210.74 (1.15 / +0.55%) | | | | | | | |
4/16 交 易 資 料 統 計 (共4545日) | 成交價: 104.5元 (-0.5元 / -0.48%) | 成交張數: 55.1張 | 成交金額: 573萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第77高 | 2日新低 | 連3跌 (-3元 / -2.79%) | 第1953高 | 2日新高 | 第648高 | 2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 二年 19'04/18 ~04/16 | 三年 18'04/18 ~04/16 | 五年 16'04/18 ~04/16 | 十年 11'04/18 ~04/16 | 十五年 06'04/18 ~04/16 | 二十年 | 今年 01/04 ~04/16 | 漲跌價 | -3 | -2.5 | -2.5 | -5.5 | -11.5 | +24.6 | +83.65 | +80.7 | +81.45 | +81.55 | +72.2 | +76.8 | - | -32.5 | 漲跌幅 | -2.79% | -2.34% | -2.34% | -5% | -9.91% | +30.8% | +401% | +339% | +353% | +355% | +224% | +277% | - | -23.7% | 振幅 | 3.26% | 5.14% | 7.01% | 17.7% | 26.7% | 85.7% | 603% | 542% | 560% | 563% | 400% | 489% | - | 34.7% |
| 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 二年 19'04/18 ~04/16 | 三年 18'04/18 ~04/16 | 五年 16'04/18 ~04/16 | 十年 11'04/18 ~04/16 | 十五年 06'04/18 ~04/16 | 二十年 | 今年 01/04 ~04/16 | 成交千張 | 0.11 | 0.18 | 0.42 | 1.42 | 3.65 | 14.4 | 34 | 45.8 | 143 | 163 | 236 | 466 | - | 4.52 | 週轉率 | 0.49% | 0.77% | 1.83% | 6.14% | 15.8% | 62.4% | 147% | 198% | 618% | 705% | 1022% | 2018% | - | 19.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/16 | 104.5 | 104.5 | 103.5 | 104.5 | -0.5 | -0.48 | 0.95 | 55 | 44 | 1.2 | 0.06 | -2 | 0 | 0 | -2 | 0.1 | -34 | 1,017 | +1 | 9 | 0.9 | 04/15 | 106 | 106.5 | 105 | 105 | -1.5 | -1.41 | 1.41 | 35 | 41 | 0.85 | 0.04 | -4 | 0 | 0 | -4 | 0.1 | -1 | 1,051 | -3 | 8 | 0.8 | 04/14 | 107 | 107 | 106 | 106.5 | -1 | -0.93 | 0.93 | 23 | 31 | 0.74 | 0.02 | -3 | 0 | 0 | -3 | 0.2 | 0 | 1,052 | -1 | 11 | 1 | 04/13 | 109 | 109 | 106.5 | 107.5 | +0.5 | +0.47 | 2.34 | 38 | 40 | 0.95 | 0.04 | -6 | 0 | 0 | -6 | 0.2 | -15 | 1,052 | +1 | 12 | 1.1 | 04/12 | 107 | 108.5 | 106.5 | 107 | 0 | 0 | 1.87 | 25 | 32 | 0.78 | 0.03 | -5 | 0 | 0 | -5 | 0.2 | -3 | 1,067 | -1 | 11 | 1 | 04/09 | 108.5 | 108.5 | 107 | 107 | -1.5 | -1.38 | 1.38 | 51 | 53 | 0.96 | 0.06 | -7 | 0 | 0 | -7 | 0.2 | -3 | 1,070 | 0 | 12 | 1.1 | 04/08 | 110 | 110 | 108 | 108.5 | +0.5 | +0.46 | 1.85 | 44 | 41 | 1.1 | 0.05 | -2 | 0 | 0 | -2 | 0.2 | -8 | 1,073 | 0 | 12 | 1.1 | 04/07 | 110.5 | 110.5 | 107.5 | 108 | -1 | -0.92 | 2.75 | 60 | 62 | 0.97 | 0.06 | 0 | 0 | 0 | 0 | 0.2 | -23 | 1,081 | -1 | 12 | 1.1 | 04/06 | 110 | 111 | 109 | 109 | +1 | +0.93 | 1.85 | 39 | 45 | 0.87 | 0.04 | -1 | 0 | 0 | -1 | 0.2 | -8 | 1,104 | 0 | 13 | 1.2 | 04/01 | 107 | 110 | 107 | 108 | +1 | +0.93 | 2.8 | 52 | 55 | 0.95 | 0.06 | 0 | 0 | 0 | 0 | 0.2 | -18 | 1,112 | 0 | 13 | 1.2 | 03/31 | 109.5 | 109.5 | 107 | 107 | -2.5 | -2.28 | 2.28 | 45 | 51 | 0.88 | 0.05 | -6 | 0 | +1 | -5 | 0.2 | -24 | 1,130 | +1 | 13 | 1.2 | 03/30 | 110 | 110 | 109 | 109.5 | -1 | -0.9 | 0.9 | 39 | 34 | 1.1 | 0.04 | -3 | 0 | 0 | -3 | 0.2 | -7 | 1,154 | 0 | 12 | 1 | 03/29 | 115.5 | 115.5 | 110.5 | 110.5 | -4.5 | -3.91 | 4.35 | 74 | 76 | 0.97 | 0.08 | -6 | 0 | 0 | -6 | 0.2 | -6 | 1,161 | 0 | 12 | 1 | 03/26 | 115 | 115.5 | 113.5 | 115 | 0 | 0 | 1.74 | 37 | 40 | 0.92 | 0.04 | -2 | 0 | 0 | -2 | 0.3 | +9 | 1,167 | 0 | 12 | 1 | 03/25 | 121 | 123 | 113 | 115 | -6 | -4.96 | 8.26 | 298 | 280 | 1.1 | 0.35 | -34 | 0 | 0 | -34 | 0.3 | -46 | 1,158 | -2 | 12 | 1 | 03/24 | 119 | 121 | 117 | 121 | +11 | +10 | 3.64 | 397 | 322 | 1.2 | 0.48 | +23 | 0 | 0 | +23 | 0.4 | +50 | 1,204 | +3 | 14 | 1.2 | 03/23 | 107 | 111 | 107 | 110 | +3 | +2.8 | 3.74 | 42 | 36 | 1.2 | 0.05 | +2 | 0 | 0 | +2 | 0.3 | +5 | 1,154 | +1 | 11 | 1 | 03/22 | 109 | 109 | 107 | 107 | -2 | -1.83 | 1.83 | 19 | 21 | 0.9 | 0.02 | -1 | 0 | +2 | +1 | 0.3 | -5 | 1,149 | 0 | 10 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/19 | 108 | 109 | 107.5 | 109 | -0.5 | -0.46 | 1.37 | 23 | 24 | 0.96 | 0.02 | +1 | 0 | 0 | +1 | 0.3 | 0 | 1,154 | +1 | 10 | 0.9 | 03/18 | 110 | 110.5 | 108 | 109.5 | -0.5 | -0.45 | 2.27 | 21 | 23 | 0.91 | 0.02 | | | | | 0.3 | -1 | 1,154 | +8 | 9 | 0.8 | 03/17 | 110.5 | 111 | 109 | 110 | -1.5 | -1.35 | 1.79 | 31 | 27 | 1.1 | 0.03 | -1 | 0 | 0 | -1 | 0.3 | -10 | 1,155 | +1 | 1 | 0.09 | 03/16 | 112 | 113 | 111.5 | 111.5 | 0 | 0 | 1.35 | 54 | 31 | 1.7 | 0.06 | +1 | 0 | 0 | +1 | 0.3 | -1 | 1,165 | 0 | 0 | 0 | 03/15 | 111 | 111.5 | 107.5 | 111.5 | 0 | 0 | 3.59 | 56 | 25 | 2.2 | 0.06 | -1 | 0 | 0 | -1 | 0.3 | +9 | 1,166 | 0 | 0 | 0 | 03/12 | 111 | 113 | 110.5 | 111.5 | +1.5 | +1.36 | 2.27 | 43 | 44 | 0.98 | 0.05 | | | | | 0.3 | +12 | 1,157 | 0 | 0 | 0 | 03/11 | 109 | 110.5 | 108 | 110 | 0 | 0 | 2.27 | 54 | 53 | 1 | 0.06 | -6 | 0 | 0 | -6 | 0.3 | -6 | 1,145 | -25 | 0 | 0 | 03/10 | 106.5 | 114.5 | 106.5 | 110 | +5.5 | +5.26 | 7.66 | 71 | 81 | 0.88 | 0.08 | +5 | 0 | 0 | +5 | 0.3 | +3 | 1,151 | 0 | 25 | 2.2 | 03/09 | 105.5 | 105.5 | 104.5 | 104.5 | +0.5 | +0.48 | 0.96 | 25 | 27 | 0.93 | 0.03 | -1 | 0 | 0 | -1 | 0.3 | -11 | 1,148 | -6 | 25 | 2.2 | 03/08 | 107 | 107 | 104 | 104 | +0.5 | +0.48 | 2.9 | 40 | 36 | 1.1 | 0.04 | -3 | 0 | 0 | -3 | 0.3 | -17 | 1,159 | -2 | 31 | 2.7 | 03/05 | 104.5 | 105.5 | 103.5 | 103.5 | +1 | +0.98 | 1.95 | 38 | 31 | 1.2 | 0.04 | -2 | 0 | 0 | -2 | 0.3 | -14 | 1,176 | 0 | 33 | 2.8 | 03/04 | 104.5 | 109 | 102.5 | 102.5 | 0 | 0 | 6.34 | 32 | 31 | 1 | 0.03 | -8 | 0 | 0 | -8 | 0.3 | +6 | 1,190 | -4 | 33 | 2.8 | 03/03 | 103.5 | 105 | 102.5 | 102.5 | -1 | -0.97 | 2.42 | 35 | 33 | 1.1 | 0.04 | -4 | 0 | 0 | -4 | 0.4 | +5 | 1,184 | -2 | 37 | 3.1 | 03/02 | 105 | 105 | 102 | 103.5 | -1.5 | -1.43 | 2.86 | 72 | 49 | 1.5 | 0.07 | -9 | 0 | 0 | -9 | 0.4 | +3 | 1,179 | -1 | 39 | 3.3 | 02/26 | 106.5 | 106.5 | 104.5 | 105 | -3 | -2.78 | 1.85 | 29 | 31 | 0.94 | 0.03 | -3 | 0 | 0 | -3 | 0.4 | +2 | 1,176 | -2 | 40 | 3.4 | 02/25 | 112 | 112.5 | 108 | 108 | -3.5 | -3.14 | 4.04 | 92 | 79 | 1.2 | 0.1 | -19 | 0 | 0 | -19 | 0.5 | +39 | 1,174 | 0 | 42 | 3.6 | 02/24 | 116.5 | 121 | 110 | 111.5 | 0 | 0 | 9.87 | 228 | 216 | 1.1 | 0.26 | -66 | 0 | 0 | -66 | 0.5 | -7 | 1,135 | -2 | 42 | 3.7 | 02/23 | 101.5 | 111.5 | 101.5 | 111.5 | +10 | +9.85 | 9.85 | 141 | 123 | 1.1 | 0.15 | +4 | 0 | 0 | +4 | 0.8 | +33 | 1,142 | +1 | 44 | 3.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/22 | 103 | 104 | 101.5 | 101.5 | -1 | -0.98 | 2.44 | 50 | 52 | 0.96 | 0.05 | -1 | 0 | 0 | -1 | 0.8 | -1 | 1,109 | -2 | 43 | 3.9 | 02/19 | 103.5 | 103.5 | 102 | 102.5 | -1 | -0.97 | 1.45 | 26 | 20 | 1.3 | 0.03 | -2 | 0 | 0 | -2 | 0.8 | -10 | 1,110 | -3 | 45 | 4.1 | 02/18 | 104 | 104.5 | 102 | 103.5 | 0 | 0 | 2.42 | 36 | 35 | 1 | 0.04 | -2 | 0 | 0 | -2 | 0.8 | -13 | 1,120 | -3 | 48 | 4.3 | 02/17 | 103 | 104.5 | 102.5 | 103.5 | +1.5 | +1.47 | 1.96 | 26 | 30 | 0.87 | 0.03 | -2 | 0 | 0 | -2 | 0.8 | -34 | 1,133 | -2 | 51 | 4.5 | 02/05 | 102 | 104 | 100.5 | 102 | 0 | 0 | 3.43 | 43 | 44 | 0.98 | 0.04 | +1 | 0 | 0 | +1 | 0.8 | -14 | 1,168 | -7 | 53 | 4.5 | 02/04 | 104.5 | 104.5 | 102 | 102 | -2.5 | -2.39 | 2.39 | 28 | 30 | 0.93 | 0.03 | | | | | 0.8 | -8 | 1,182 | -5 | 60 | 5.1 | 02/03 | 104.5 | 104.5 | 103 | 104.5 | +1.5 | +1.46 | 1.46 | 26 | 31 | 0.84 | 0.03 | -2 | 0 | 0 | -2 | 0.8 | -2 | 1,190 | -8 | 65 | 5.5 | 02/02 | 101.5 | 103 | 100.5 | 103 | +3 | +3 | 2.5 | 33 | 39 | 0.85 | 0.03 | | | | | 0.8 | +16 | 1,192 | -3 | 73 | 6.1 | 02/01 | 100 | 101.5 | 99.4 | 100 | -1.5 | -1.48 | 2.07 | 25 | 25 | 1 | 0.02 | +1 | 0 | 0 | +1 | 0.8 | -94 | 1,176 | -1 | 76 | 6.5 | 01/29 | 106 | 106 | 101 | 101.5 | -0.5 | -0.49 | 4.9 | 39 | 39 | 1 | 0.04 | -3 | 0 | 0 | -3 | 0.8 | +8 | 1,270 | -4 | 77 | 6.1 | 01/28 | 101 | 102.5 | 101 | 102 | -1 | -0.97 | 1.46 | 19 | 22 | 0.86 | 0.02 | -1 | 0 | 0 | -1 | 0.8 | -62 | 1,262 | -1 | 81 | 6.4 | 01/27 | 105 | 105 | 102.5 | 103 | -2 | -1.9 | 2.38 | 22 | 24 | 0.92 | 0.02 | -4 | 0 | 0 | -4 | 0.8 | 0 | 1,324 | -1 | 82 | 6.2 | 01/26 | 106 | 107.5 | 102 | 105 | -1 | -0.94 | 5.19 | 46 | 47 | 0.98 | 0.05 | -1 | 0 | 0 | -1 | 0.8 | -6 | 1,324 | 0 | 83 | 6.3 | 01/25 | 106.5 | 110 | 105 | 106 | +0.5 | +0.47 | 4.74 | 56 | 54 | 1 | 0.06 | -8 | 0 | 0 | -8 | 0.8 | +6 | 1,330 | 0 | 83 | 6.2 | 01/22 | 104.5 | 112 | 102 | 105.5 | +1 | +0.96 | 9.57 | 134 | 141 | 0.95 | 0.14 | -33 | 0 | 0 | -33 | 0.9 | +7 | 1,324 | -8 | 83 | 6.3 | 01/21 | 95 | 104.5 | 92 | 104.5 | +9.5 | +10 | 13.2 | 184 | 186 | 0.99 | 0.18 | +9 | 0 | 0 | +9 | 1 | -1 | 1,317 | -28 | 91 | 6.9 | 01/20 | 101 | 102.5 | 95 | 95 | -10.5 | -9.95 | 7.11 | 210 | 172 | 1.2 | 0.2 | +2 | 0 | 0 | +2 | 1 | +53 | 1,318 | +11 | 119 | 9 |
|