| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.5 | 56.4 | +1.1 | +1.95% | 4.43% | 56.6 | 57.6 | 55.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 172 | 980.6 萬 | 123 | 1.4 張/筆 | 56.95 元 | 2.3 | 11.78 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 373 | 2,103 萬 | 230 | 1.6 張/筆 | 56.39 元 | -1 (-1.74%) | 連漲連跌: 連3跌→漲 ( +1.1元 / +1.95%) 財報評分: 最新59分 / 平均55分 上櫃指數: 209.59 (3.33 / +1.61%) | | | | | | | |
4/15 交 易 資 料 統 計 (共4532日) | 成交價: 57.5元 (+1.1元 / +1.95%) | 成交張數: 172張 | 成交金額: 981萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第1021高 | 2日新高 | 連3跌→漲 (+1.1元 / +1.95%) | 第1158高 | 2日新低 | 第798高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 | 今年 01/04 ~04/15 | 漲跌價 | -0.8 | -1 | -1.1 | +2.5 | +6.4 | +18.95 | +26.7 | +12.5 | -3.3 | +7.5 | +21 | +52.5 | - | +9.05 | 漲跌幅 | -1.37% | -1.71% | -1.88% | +4.55% | +12.5% | +49.2% | +86.7% | +27.8% | -5.43% | +15% | +57.5% | +1050% | - | +18.7% | 振幅 | 5.83% | 7.35% | 7.34% | 10.9% | 27% | 57.7% | 103% | 81.8% | 61.3% | 80.2% | 263% | 2344% | - | 28.5% |
| 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 | 今年 01/04 ~04/15 | 成交千張 | 0.89 | 1.58 | 3.01 | 5.43 | 10.1 | 17.9 | 24 | 35.8 | 47.7 | 92.9 | 403 | 585 | - | 11.5 | 週轉率 | 1.88% | 3.35% | 6.39% | 11.5% | 21.5% | 38% | 51.1% | 76.1% | 101% | 198% | 856% | 1244% | - | 24.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 56.6 | 57.6 | 55.1 | 57.5 | +1.1 | +1.95 | 4.43 | 172 | 123 | 1.4 | 0.1 | +63 | 0 | 0 | +63 | 48.3 | -4 | 1,447 | -39 | 136 | 9.4 | 04/14 | 57.4 | 57.4 | 55.5 | 56.4 | -1 | -1.74 | 3.31 | 373 | 230 | 1.6 | 0.21 | +52 | 0 | 0 | +52 | 48.2 | -94 | 1,451 | -69 | 175 | 12.1 | 04/13 | 58.5 | 58.5 | 57.1 | 57.4 | -0.9 | -1.54 | 2.4 | 340 | 198 | 1.7 | 0.2 | -29 | 0 | 0 | -29 | 48.1 | -35 | 1,545 | 0 | 244 | 15.8 | 04/12 | 58.6 | 59.1 | 58.1 | 58.3 | -0.9 | -1.52 | 1.69 | 475 | 231 | 2.1 | 0.28 | +22 | 0 | 0 | +22 | 48.1 | -11 | 1,580 | +56 | 244 | 15.4 | 04/09 | 58.5 | 59.4 | 57.5 | 59.2 | +0.7 | +1.2 | 3.25 | 217 | 147 | 1.5 | 0.13 | +1 | 0 | 0 | +1 | 48.1 | -47 | 1,591 | -95 | 188 | 11.8 | 04/08 | 57.6 | 58.9 | 57.6 | 58.5 | +1 | +1.74 | 2.26 | 149 | 120 | 1.2 | 0.09 | +10 | 0 | 0 | +10 | 48.1 | -49 | 1,638 | -10 | 283 | 17.3 | 04/07 | 56.5 | 58.2 | 56 | 57.5 | +1 | +1.77 | 3.89 | 299 | 195 | 1.5 | 0.17 | +23 | 0 | +7 | +30 | 48 | -61 | 1,687 | -24 | 293 | 17.4 | 04/06 | 57.2 | 57.4 | 56.2 | 56.5 | -0.5 | -0.88 | 2.11 | 412 | 241 | 1.7 | 0.23 | +19 | 0 | 0 | +19 | 48 | -95 | 1,748 | -7 | 317 | 18.1 | 04/01 | 57.5 | 58.8 | 56.9 | 57 | -0.5 | -0.87 | 3.3 | 202 | 143 | 1.4 | 0.12 | +13 | 0 | 0 | +13 | 48 | -112 | 1,843 | 0 | 324 | 17.6 | 03/31 | 58.7 | 58.9 | 57 | 57.5 | -1.1 | -1.88 | 3.24 | 370 | 230 | 1.6 | 0.21 | -16 | 0 | 0 | -16 | 47.9 | +2 | 1,955 | -35 | 324 | 16.6 | 03/30 | 58.2 | 59 | 58 | 58.6 | +0.5 | +0.86 | 1.72 | 161 | 135 | 1.2 | 0.09 | +13 | 0 | 0 | +13 | 48 | -2 | 1,953 | -10 | 359 | 18.4 | 03/29 | 58.8 | 59.3 | 58.1 | 58.1 | -0.6 | -1.02 | 2.04 | 225 | 149 | 1.5 | 0.13 | +1 | 0 | 0 | +1 | 47.9 | -85 | 1,955 | -37 | 369 | 18.9 | 03/26 | 58 | 59 | 57.7 | 58.7 | +0.7 | +1.21 | 2.24 | 260 | 168 | 1.5 | 0.15 | +37 | 0 | 0 | +37 | 47.9 | +8 | 2,040 | -15 | 406 | 19.9 | 03/25 | 58.9 | 59.4 | 57.9 | 58 | -0.8 | -1.36 | 2.55 | 227 | 179 | 1.3 | 0.13 | +1 | 0 | 0 | +1 | 47.8 | -64 | 2,032 | -8 | 421 | 20.7 | 03/24 | 60.8 | 60.8 | 58.6 | 58.8 | +1.6 | +2.8 | 3.85 | 620 | 430 | 1.4 | 0.37 | +7 | 0 | 0 | +7 | 47.8 | +75 | 2,096 | 0 | 429 | 20.5 | 03/23 | 55.9 | 57.4 | 55.6 | 57.2 | +1.3 | +2.33 | 3.22 | 286 | 186 | 1.5 | 0.16 | +14 | 0 | 0 | +14 | 47.8 | +178 | 2,021 | +9 | 429 | 21.2 | 03/22 | 55.7 | 56.2 | 55.2 | 55.9 | +0.1 | +0.18 | 1.79 | 149 | 94 | 1.6 | 0.08 | +3 | 0 | 0 | +3 | 47.8 | +26 | 1,843 | 0 | 420 | 22.8 | 03/19 | 55.6 | 55.9 | 55 | 55.8 | +0.3 | +0.54 | 1.62 | 152 | 114 | 1.3 | 0.08 | +8 | 0 | 0 | +8 | 47.8 | -57 | 1,817 | +2 | 420 | 23.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/18 | 55 | 55.7 | 54.8 | 55.5 | +0.6 | +1.09 | 1.64 | 183 | 138 | 1.3 | 0.1 | +25 | 0 | 0 | +25 | 47.8 | +40 | 1,874 | +20 | 418 | 22.3 | 03/17 | 55 | 55.2 | 54.8 | 54.9 | -0.1 | -0.18 | 0.73 | 158 | 102 | 1.5 | 0.09 | +4 | 0 | 0 | +4 | 47.7 | +48 | 1,834 | +2 | 398 | 21.7 | 03/16 | 53.6 | 55 | 53.6 | 55 | +1.4 | +2.61 | 2.61 | 283 | 188 | 1.5 | 0.15 | +18 | 0 | 0 | +18 | 47.7 | +39 | 1,786 | -70 | 396 | 22.2 | 03/15 | 53.9 | 54.2 | 53.4 | 53.6 | -0.3 | -0.56 | 1.48 | 107 | 79 | 1.4 | 0.06 | +7 | 0 | 0 | +7 | 47.7 | -5 | 1,747 | -45 | 466 | 26.7 | 03/12 | 53.6 | 53.9 | 53.2 | 53.9 | +0.3 | +0.56 | 1.31 | 76 | 60 | 1.3 | 0.04 | +1 | 0 | 0 | +1 | 47.6 | +21 | 1,752 | -31 | 511 | 29.2 | 03/11 | 54 | 54.3 | 53.3 | 53.6 | -0.4 | -0.74 | 1.85 | 195 | 121 | 1.6 | 0.11 | +9 | 0 | 0 | +9 | 47.7 | -32 | 1,731 | -29 | 542 | 31.3 | 03/10 | 54.7 | 54.8 | 53.9 | 54 | -0.2 | -0.37 | 1.66 | 152 | 110 | 1.4 | 0.08 | -10 | 0 | 0 | -10 | 47.7 | -18 | 1,763 | -61 | 571 | 32.4 | 03/09 | 53.7 | 54.2 | 53.5 | 54.2 | +0.5 | +0.93 | 1.3 | 202 | 111 | 1.8 | 0.11 | +6 | 0 | 0 | +6 | 48 | +73 | 1,781 | -4 | 632 | 35.5 | 03/08 | 52.8 | 53.7 | 52.5 | 53.7 | +1 | +1.9 | 2.28 | 326 | 189 | 1.7 | 0.17 | -1 | 0 | 0 | -1 | 48 | +122 | 1,708 | +92 | 636 | 37.2 | 03/05 | 52.7 | 52.9 | 51.5 | 52.7 | -0.1 | -0.19 | 2.65 | 226 | 128 | 1.8 | 0.12 | -24 | 0 | 0 | -24 | 48 | +83 | 1,586 | -8 | 544 | 34.3 | 03/04 | 51.5 | 52.9 | 51.5 | 52.8 | +1.3 | +2.52 | 2.72 | 369 | 207 | 1.8 | 0.19 | +4 | 0 | 0 | +4 | 48 | +188 | 1,503 | +106 | 552 | 36.7 | 03/03 | 52.4 | 52.4 | 51.4 | 51.5 | 0 | 0 | 1.94 | 188 | 92 | 2 | 0.1 | -19 | 0 | 0 | -19 | 48 | +88 | 1,315 | +107 | 446 | 33.9 | 03/02 | 50.5 | 52.3 | 50.5 | 51.5 | +1.2 | +2.39 | 3.58 | 324 | 168 | 1.9 | 0.17 | -27 | 0 | 0 | -27 | 48 | +37 | 1,227 | +50 | 339 | 27.6 | 02/26 | 50.3 | 50.6 | 50.3 | 50.3 | -0.1 | -0.2 | 0.6 | 119 | 80 | 1.5 | 0.06 | -27 | 0 | 0 | -27 | 48 | +34 | 1,190 | +42 | 289 | 24.3 | 02/25 | 50.3 | 50.5 | 50.1 | 50.4 | +0.2 | +0.4 | 0.8 | 237 | 106 | 2.2 | 0.12 | -31 | 0 | 0 | -31 | 48 | +20 | 1,156 | +142 | 247 | 21.4 | 02/24 | 50.5 | 50.5 | 50 | 50.2 | -0.2 | -0.4 | 0.99 | 86 | 50 | 1.7 | 0.04 | -36 | 0 | 0 | -36 | 48 | -1 | 1,136 | -29 | 105 | 9.2 | 02/23 | 50.6 | 50.6 | 50.1 | 50.4 | -0.1 | -0.2 | 0.99 | 66 | 51 | 1.3 | 0.03 | -2 | 0 | 0 | -2 | 48 | +12 | 1,137 | +8 | 134 | 11.8 | 02/22 | 50.2 | 50.5 | 50.2 | 50.5 | +0.4 | +0.8 | 0.6 | 117 | 94 | 1.2 | 0.06 | +2 | 0 | 0 | +2 | 48 | +4 | 1,125 | +45 | 126 | 11.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/19 | 50.4 | 51 | 50.1 | 50.1 | -0.3 | -0.6 | 1.79 | 56 | 47 | 1.2 | 0.03 | +1 | 0 | 0 | +1 | 48 | +5 | 1,121 | +5 | 81 | 7.2 | 02/18 | 50.8 | 50.8 | 50 | 50.4 | +0.1 | +0.2 | 1.59 | 113 | 81 | 1.4 | 0.06 | -3 | 0 | 0 | -3 | 48 | +6 | 1,116 | +11 | 76 | 6.8 | 02/17 | 50 | 51.2 | 49.7 | 50.3 | +1.65 | +3.39 | 3.08 | 287 | 185 | 1.6 | 0.14 | -9 | 0 | -16 | -25 | 48 | +19 | 1,110 | +58 | 65 | 5.9 | 02/05 | 48.95 | 48.95 | 48.15 | 48.65 | +0.2 | +0.41 | 1.65 | 31 | 30 | 1 | 0.02 | +2 | 0 | 0 | +2 | 48 | 0 | 1,091 | +6 | 7 | 0.6 | 02/04 | 48.45 | 48.45 | 48.15 | 48.45 | +0.25 | +0.52 | 0.62 | 31 | 33 | 0.94 | 0.02 | +6 | 0 | 0 | +6 | 48 | +5 | 1,091 | 0 | 1 | 0.09 | 02/03 | 48.2 | 48.2 | 47.85 | 48.2 | +0.2 | +0.42 | 0.73 | 27 | 33 | 0.82 | 0.01 | +4 | 0 | 0 | +4 | 48 | -10 | 1,086 | 0 | 1 | 0.09 | 02/02 | 47.5 | 48.2 | 47.5 | 48 | +0.3 | +0.63 | 1.47 | 49 | 43 | 1.1 | 0.02 | +7 | 0 | 0 | +7 | 48 | -17 | 1,096 | 0 | 1 | 0.09 | 02/01 | 47.7 | 47.7 | 47.2 | 47.7 | -0.1 | -0.21 | 1.05 | 63 | 56 | 1.1 | 0.03 | +8 | 0 | -16 | -8 | 48 | -14 | 1,113 | 0 | 1 | 0.09 | 01/29 | 48.7 | 48.7 | 47.3 | 47.8 | -0.1 | -0.21 | 2.92 | 86 | 67 | 1.3 | 0.04 | +4 | 0 | 0 | +4 | 47.9 | -18 | 1,127 | 0 | 1 | 0.09 | 01/28 | 48.25 | 48.25 | 47.65 | 47.9 | -0.6 | -1.24 | 1.24 | 27 | 29 | 0.93 | 0.01 | +7 | 0 | -1 | +6 | 47.9 | -1 | 1,145 | 0 | 1 | 0.09 | 01/27 | 48 | 48.8 | 48 | 48.5 | +1 | +2.11 | 1.68 | 33 | 31 | 1.1 | 0.02 | +6 | 0 | -3 | +3 | 47.9 | 0 | 1,146 | 0 | 1 | 0.09 | 01/26 | 48.5 | 48.5 | 47 | 47.5 | -1.2 | -2.46 | 3.08 | 133 | 107 | 1.2 | 0.06 | -1 | 0 | -16 | -17 | 47.9 | +8 | 1,146 | -26 | 1 | 0.09 | 01/25 | 48.5 | 48.7 | 48 | 48.7 | -0.2 | -0.41 | 1.43 | 41 | 31 | 1.3 | 0.02 | +2 | 0 | 0 | +2 | 47.9 | -1 | 1,138 | 0 | 27 | 2.4 | 01/22 | 48.35 | 49 | 48.35 | 48.9 | +0.3 | +0.62 | 1.34 | 58 | 54 | 1.1 | 0.03 | +20 | 0 | 0 | +20 | 47.9 | -13 | 1,139 | 0 | 27 | 2.4 | 01/21 | 47.95 | 49.35 | 47.95 | 48.6 | +0.55 | +1.14 | 2.91 | 44 | 46 | 0.96 | 0.02 | +19 | 0 | 0 | +19 | 47.8 | -4 | 1,152 | 0 | 27 | 2.3 | 01/20 | 49.5 | 50 | 48.05 | 48.05 | -1.8 | -3.61 | 3.91 | 187 | 158 | 1.2 | 0.09 | -4 | 0 | 0 | -4 | 47.8 | -8 | 1,156 | -25 | 27 | 2.3 | 01/19 | 49.75 | 50.1 | 49.6 | 49.85 | +0.1 | +0.2 | 1.01 | 45 | 41 | 1.1 | 0.02 | -1 | 0 | 0 | -1 | 47.8 | -3 | 1,164 | -13 | 52 | 4.5 | 01/18 | 50 | 50.4 | 48.8 | 49.75 | -0.25 | -0.5 | 3.2 | 124 | 86 | 1.4 | 0.06 | +5 | 0 | 0 | +5 | 47.8 | -1 | 1,167 | -50 | 65 | 5.6 |
|