| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.35 | 27.2 | -0.85 | -3.12% | 4.6% | 27.2 | 27.2 | 25.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,079 | 5.3 億 | 8,513 | 2.4 張/筆 | 26.37 元 | 0.99 | 9.48 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22,620 | 6.03 億 | 8,951 | 2.5 張/筆 | 26.65 元 | +1.3 (+5.02%) | 連漲連跌: 連2漲→跌 ( -0.85元 / -3.12%) 財報評分: 最新38分 / 平均36分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.8 | +0.75 | +1.1 | +0.6 | +4.75 | +10.45 | +10 | +13.15 | +13.55 | +19.88 | +6.85 | -42.25 | -14.65 | +1.1 | 漲跌幅 | +3.13% | +2.93% | +4.36% | +2.33% | +22% | +65.7% | +61.2% | +99.6% | +106% | +307% | +35.1% | -61.6% | -35.7% | +4.36% | 振幅 | 6.26% | 7.03% | 9.11% | 10.3% | 30.3% | 82.1% | 109% | 136% | 140% | 335% | 118% | 96.1% | 214% | 9.11% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 50 | 70.7 | 120 | 221 | 995 | 1,840 | 2,289 | 3,081 | 4,011 | 5,365 | 6,806 | 8,403 | 8,607 | 120 | 週轉率 | 9.69% | 13.7% | 23.2% | 42.9% | 193% | 357% | 444% | 598% | 778% | 1041% | 1320% | 1630% | 1670% | 23.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 27.2 | 27.2 | 25.95 | 26.35 | -0.85 | -3.12 | 4.6 | 20,079 | 8,513 | 2.4 | 5.3 | -5,363 | 0 | -919 | -6,282 | 7.4 | +227 | 25,087 | -49 | 256 | 1 | 01/14 | 26.15 | 27.2 | 25.9 | 27.2 | +1.3 | +5.02 | 5.02 | 22,620 | 8,951 | 2.5 | 6 | +1,538 | 0 | +908 | +2,446 | 8.5 | +1,834 | 24,860 | +13 | 305 | 1.2 | 01/13 | 25.7 | 26.25 | 25.6 | 25.9 | +0.35 | +1.37 | 2.54 | 7,258 | 3,218 | 2.3 | 1.9 | +3,385 | 0 | +216 | +3,601 | 8.2 | -192 | 23,026 | +5 | 292 | 1.3 | 01/12 | 26.45 | 26.45 | 25.4 | 25.55 | -0.7 | -2.67 | 4 | 8,521 | 3,685 | 2.3 | 2.2 | -676 | 0 | -277 | -953 | 7.5 | -293 | 23,218 | -28 | 287 | 1.2 | 01/11 | 25.95 | 26.5 | 25.8 | 26.25 | +0.65 | +2.54 | 2.73 | 12,236 | 4,951 | 2.5 | 3.2 | +2,387 | 0 | +103 | +2,490 | 7.7 | -541 | 23,511 | -7 | 315 | 1.3 | 01/08 | 25.95 | 26.15 | 25.5 | 25.6 | +0.05 | +0.2 | 2.54 | 9,805 | 3,688 | 2.7 | 2.5 | -1,070 | 0 | -208 | -1,278 | 7.2 | +340 | 24,052 | -14 | 322 | 1.3 | 01/07 | 25.3 | 25.9 | 25.25 | 25.55 | +0.25 | +0.99 | 2.57 | 7,857 | 2,957 | 2.7 | 2 | +3,278 | 0 | +143 | +3,421 | 7.4 | -859 | 23,712 | +19 | 336 | 1.4 | 01/06 | 26.5 | 26.5 | 24.9 | 25.3 | -0.9 | -3.44 | 6.11 | 13,395 | 5,861 | 2.3 | 3.4 | -3,822 | 0 | -523 | -4,345 | 6.8 | +324 | 24,571 | +9 | 317 | 1.3 | 01/05 | 25.55 | 26.25 | 25.3 | 26.2 | +0.7 | +2.75 | 3.73 | 10,903 | 4,450 | 2.5 | 2.8 | +1,942 | 0 | +230 | +2,172 | 7.5 | +98 | 24,247 | +1 | 308 | 1.3 | 01/04 | 25.4 | 25.9 | 25.25 | 25.5 | +0.25 | +0.99 | 2.57 | 7,049 | 2,917 | 2.4 | 1.8 | +1,704 | 0 | +56 | +1,760 | 7.2 | -318 | 24,149 | -29 | 307 | 1.3 | 12/31 | 25.55 | 25.55 | 25.1 | 25.25 | -0.1 | -0.39 | 1.78 | 4,617 | 1,911 | 2.4 | 1.2 | +333 | 0 | +46 | +379 | 6.9 | -475 | 24,467 | +3 | 336 | 1.4 | 12/30 | 25.8 | 25.85 | 25.35 | 25.35 | -0.4 | -1.55 | 1.94 | 5,327 | 2,257 | 2.4 | 1.4 | -83 | 0 | -138 | -221 | 7.2 | -452 | 24,942 | -19 | 333 | 1.3 | 12/29 | 26 | 26.15 | 25.4 | 25.75 | 0 | 0 | 2.91 | 7,572 | 3,226 | 2.3 | 2 | -205 | 0 | -200 | -405 | 7.2 | +78 | 25,394 | -6 | 352 | 1.4 | 12/28 | 25.25 | 25.85 | 25.1 | 25.75 | +0.65 | +2.59 | 2.99 | 8,946 | 3,876 | 2.3 | 2.3 | +2,025 | 0 | +435 | +2,460 | 7.4 | -303 | 25,316 | +7 | 358 | 1.4 | 12/25 | 25.4 | 25.55 | 24.95 | 25.1 | -0.15 | -0.59 | 2.38 | 8,540 | 3,391 | 2.5 | 2.2 | -649 | 0 | -32 | -681 | 7 | +244 | 25,619 | +6 | 351 | 1.4 | 12/24 | 25.25 | 25.75 | 25.15 | 25.25 | +0.4 | +1.61 | 2.41 | 9,504 | 3,756 | 2.5 | 2.4 | -475 | 0 | +316 | -159 | 7 | +20 | 25,375 | -8 | 345 | 1.4 | 12/23 | 24.7 | 25.1 | 24.7 | 24.85 | +0.05 | +0.2 | 1.61 | 6,002 | 2,468 | 2.4 | 1.5 | -277 | 0 | +1 | -276 | 7.2 | +13 | 25,355 | -14 | 353 | 1.4 | 12/22 | 25.5 | 25.8 | 24.55 | 24.8 | -0.9 | -3.5 | 4.86 | 10,786 | 4,344 | 2.5 | 2.7 | +53 | 0 | -42 | +11 | 7.1 | -1,038 | 25,342 | +12 | 367 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 26.15 | 26.15 | 25.2 | 25.7 | -0.8 | -3.02 | 3.58 | 13,604 | 6,058 | 2.2 | 3.5 | -4,235 | 0 | -119 | -4,354 | 6.9 | -161 | 26,380 | -41 | 355 | 1.3 | 12/18 | 25.7 | 26.5 | 25.55 | 26.5 | +1.1 | +4.33 | 3.74 | 20,717 | 8,345 | 2.5 | 5.4 | -2,224 | 0 | +154 | -2,070 | 7.5 | +1,239 | 26,541 | +40 | 396 | 1.5 | 12/17 | 25.85 | 25.9 | 25.3 | 25.4 | -0.35 | -1.36 | 2.33 | 5,987 | 2,539 | 2.4 | 1.5 | -239 | 0 | -4 | -243 | 7.9 | +135 | 25,302 | -5 | 356 | 1.4 | 12/16 | 25.95 | 26.15 | 25.75 | 25.75 | +0.35 | +1.38 | 1.57 | 7,341 | 3,365 | 2.2 | 1.9 | +367 | 0 | +56 | +423 | 8 | -49 | 25,167 | -5 | 361 | 1.4 | 12/15 | 26.15 | 26.35 | 25.2 | 25.4 | -0.65 | -2.5 | 4.41 | 12,034 | 4,940 | 2.4 | 3.1 | +2,437 | 0 | -262 | +2,175 | 8 | -645 | 25,216 | -36 | 366 | 1.5 | 12/14 | 26.3 | 26.9 | 25.75 | 26.05 | -0.05 | -0.19 | 4.41 | 11,296 | 4,638 | 2.4 | 3 | +206 | 0 | +334 | +540 | 7.5 | +275 | 25,861 | -3 | 402 | 1.6 | 12/11 | 27.05 | 27.3 | 25.5 | 26.1 | -0.95 | -3.51 | 6.65 | 19,500 | 7,949 | 2.5 | 5.1 | +1,763 | 0 | -476 | +1,287 | 7.5 | -986 | 25,586 | -19 | 405 | 1.6 | 12/10 | 27.7 | 27.7 | 26.55 | 27.05 | -0.75 | -2.7 | 4.14 | 21,428 | 8,892 | 2.4 | 5.8 | -805 | 0 | -583 | -1,388 | 7.2 | -801 | 26,572 | -118 | 424 | 1.6 | 12/09 | 26.7 | 27.85 | 26.4 | 27.8 | +1.65 | +6.31 | 5.54 | 29,720 | 10,807 | 2.8 | 8.1 | +4,458 | 0 | +521 | +4,979 | 7.5 | +756 | 27,373 | +84 | 542 | 2 | 12/08 | 26.1 | 26.8 | 25.95 | 26.15 | -0.35 | -1.32 | 3.21 | 14,898 | 5,906 | 2.5 | 3.9 | +1,292 | 0 | +3 | +1,295 | 6.7 | -1,250 | 26,617 | -9 | 458 | 1.7 | 12/07 | 26.55 | 28 | 25.6 | 26.5 | +0.85 | +3.31 | 9.36 | 55,212 | 20,168 | 2.7 | 14.8 | -4,928 | 0 | -505 | -5,433 | 6.4 | +537 | 27,842 | -2 | 467 | 1.7 | 12/04 | 24.7 | 25.65 | 24.65 | 25.65 | +1.15 | +4.69 | 4.08 | 24,302 | 8,527 | 2.9 | 6.1 | +577 | 0 | +194 | +771 | 7.1 | +2,215 | 27,332 | +37 | 469 | 1.7 | 12/03 | 24.15 | 25.4 | 24.05 | 24.5 | +0.35 | +1.45 | 5.59 | 29,379 | 11,207 | 2.6 | 7.3 | +4,284 | 0 | +452 | +4,736 | 7 | -21 | 25,117 | +1 | 432 | 1.7 | 12/02 | 24.4 | 24.4 | 24.05 | 24.15 | -0.05 | -0.21 | 1.45 | 10,382 | 3,893 | 2.7 | 2.5 | -464 | 0 | -172 | -636 | 6.1 | -858 | 25,138 | -4 | 431 | 1.7 | 12/01 | 23.8 | 24.2 | 23.5 | 24.2 | +0.5 | +2.11 | 2.95 | 13,101 | 4,561 | 2.9 | 3.1 | +3,033 | 0 | +100 | +3,133 | 6.2 | +429 | 25,996 | +3 | 435 | 1.7 | 11/30 | 24.1 | 24.35 | 23.7 | 23.7 | -0.4 | -1.66 | 2.7 | 17,580 | 5,859 | 3 | 4.2 | +748 | 0 | +36 | +784 | 5.6 | -1,163 | 25,567 | -29 | 432 | 1.7 | 11/27 | 24.5 | 24.6 | 23.8 | 24.1 | +0.1 | +0.42 | 3.33 | 23,030 | 8,448 | 2.7 | 5.6 | -5,561 | 0 | -716 | -6,277 | 5.7 | +1,098 | 26,730 | -64 | 461 | 1.7 | 11/26 | 23.15 | 24.15 | 23.05 | 24 | +0.9 | +3.9 | 4.76 | 22,700 | 8,034 | 2.8 | 5.4 | +8,113 | 0 | +994 | +9,107 | 6.9 | -95 | 25,632 | -24 | 525 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 23.55 | 23.6 | 22.85 | 23.1 | -0.15 | -0.65 | 3.23 | 11,401 | 4,105 | 2.8 | 2.6 | +886 | 0 | +74 | +960 | 5.4 | -709 | 25,727 | -417 | 549 | 2.1 | 11/24 | 23.7 | 23.9 | 23.2 | 23.25 | -0.3 | -1.27 | 2.97 | 15,253 | 5,592 | 2.7 | 3.6 | -132 | +3 | -109 | -238 | 5.4 | +415 | 26,436 | +5 | 966 | 3.7 | 11/23 | 23.35 | 23.7 | 23.25 | 23.55 | +0.3 | +1.29 | 1.94 | 15,068 | 4,991 | 3 | 3.5 | +2,710 | +4 | +55 | +2,769 | 5.5 | +151 | 26,021 | -35 | 961 | 3.7 | 11/20 | 23.15 | 23.5 | 23.1 | 23.25 | +0.1 | +0.43 | 1.73 | 7,759 | 2,762 | 2.8 | 1.8 | +1,700 | 0 | +88 | +1,788 | 5.2 | -261 | 25,870 | +2 | 996 | 3.9 | 11/19 | 23 | 23.45 | 22.9 | 23.15 | +0.05 | +0.22 | 2.38 | 9,227 | 3,404 | 2.7 | 2.1 | +1,294 | 0 | -10 | +1,284 | 5 | -561 | 26,131 | -12 | 994 | 3.8 | 11/18 | 23.3 | 23.45 | 22.95 | 23.1 | -0.35 | -1.49 | 2.13 | 16,062 | 5,883 | 2.7 | 3.7 | -1,238 | 0 | -340 | -1,578 | 4.7 | -479 | 26,692 | -125 | 1,006 | 3.8 | 11/17 | 24.05 | 24.1 | 23.35 | 23.45 | -0.5 | -2.09 | 3.13 | 32,483 | 11,478 | 2.8 | 7.7 | -5,241 | 0 | -110 | -5,351 | 4.8 | -1,874 | 27,171 | +640 | 1,131 | 4.2 | 11/16 | 23.25 | 23.95 | 23.1 | 23.95 | +1.15 | +5.04 | 3.73 | 38,786 | 12,959 | 3 | 9.1 | -3,478 | 0 | +492 | -2,986 | 5.6 | +3,865 | 29,045 | +9 | 491 | 1.7 | 11/13 | 22.35 | 22.85 | 22.25 | 22.8 | +0.4 | +1.79 | 2.68 | 8,790 | 2,647 | 3.3 | 2 | +3,343 | 0 | +235 | +3,578 | 6.2 | +601 | 25,180 | +41 | 482 | 1.9 | 11/12 | 22.9 | 22.95 | 22.25 | 22.4 | -0.25 | -1.1 | 3.09 | 5,416 | 1,998 | 2.7 | 1.2 | -1,045 | 0 | -215 | -1,260 | 5.5 | +389 | 24,579 | +50 | 441 | 1.8 | 11/11 | 22.3 | 22.65 | 22.2 | 22.65 | +0.4 | +1.8 | 2.02 | 6,739 | 2,562 | 2.6 | 1.5 | +1,455 | 0 | -109 | +1,346 | 5.7 | +45 | 24,190 | +1 | 391 | 1.6 | 11/10 | 22.5 | 23.1 | 22.2 | 22.25 | -0.15 | -0.67 | 4.02 | 15,602 | 4,959 | 3.1 | 3.5 | -1,609 | 0 | +326 | -1,283 | 5.3 | +1,379 | 24,145 | -34 | 390 | 1.6 | 11/09 | 22.25 | 22.65 | 22.25 | 22.4 | +0.35 | +1.59 | 1.81 | 7,560 | 2,408 | 3.1 | 1.7 | +1,726 | 0 | -109 | +1,617 | 5.6 | -756 | 22,766 | -89 | 424 | 1.9 | 11/06 | 22.2 | 22.45 | 22.05 | 22.05 | -0.15 | -0.68 | 1.8 | 5,552 | 1,964 | 2.8 | 1.2 | +498 | 0 | +2 | +500 | 5.3 | -165 | 23,522 | -24 | 513 | 2.2 | 11/05 | 22.35 | 22.45 | 22.05 | 22.2 | -0.1 | -0.45 | 1.79 | 9,844 | 3,363 | 2.9 | 2.2 | -1,449 | 0 | +78 | -1,371 | 5.2 | -721 | 23,687 | +68 | 537 | 2.3 | 11/04 | 22.2 | 22.4 | 21.7 | 22.3 | +0.2 | +0.9 | 3.17 | 10,485 | 3,934 | 2.7 | 2.3 | -406 | -127 | -170 | -703 | 5.5 | -78 | 24,408 | +119 | 469 | 1.9 | 11/03 | 23.2 | 23.4 | 22.05 | 22.1 | +0.2 | +0.91 | 6.16 | 28,983 | 9,563 | 3 | 6.5 | -7,013 | 0 | -270 | -7,283 | 5.9 | +579 | 24,486 | -47 | 350 | 1.4 | 11/02 | 21.9 | 22.3 | 21.5 | 21.9 | +0.25 | +1.15 | 3.7 | 5,607 | 2,150 | 2.6 | 1.2 | -385 | 0 | +50 | -335 | 6.9 | +422 | 23,907 | +16 | 397 | 1.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 22.25 | 22.7 | 21.65 | 21.65 | -0.7 | -3.13 | 4.7 | 10,915 | 3,666 | 3 | 2.4 | -126 | 0 | -181 | -307 | 7 | -1,165 | 23,485 | -44 | 381 | 1.6 | 10/29 | 21.5 | 22.5 | 21.45 | 22.35 | +0.2 | +0.9 | 4.74 | 10,980 | 3,199 | 3.4 | 2.4 | +2,757 | 0 | +144 | +2,901 | 7 | -1,258 | 24,650 | +8 | 425 | 1.7 | 10/28 | 22.85 | 23.2 | 22.05 | 22.15 | -0.7 | -3.06 | 5.03 | 11,533 | 4,188 | 2.8 | 2.6 | -572 | 0 | -868 | -1,440 | 6.6 | -431 | 25,908 | -223 | 417 | 1.6 | 10/27 | 22.8 | 23.5 | 22.55 | 22.85 | -0.05 | -0.22 | 4.15 | 11,800 | 4,103 | 2.9 | 2.7 | +372 | 0 | -397 | -25 | 6.7 | -204 | 26,339 | -9 | 640 | 2.4 | 10/26 | 23.8 | 23.85 | 22.85 | 22.9 | -0.65 | -2.76 | 4.25 | 14,610 | 5,134 | 2.8 | 3.4 | +333 | 0 | -163 | +170 | 6.6 | -968 | 26,543 | -147 | 649 | 2.4 | 10/23 | 23.75 | 24.1 | 23.5 | 23.55 | -0.2 | -0.84 | 2.53 | 14,050 | 5,549 | 2.5 | 3.3 | -2,383 | 0 | +31 | -2,352 | 6.5 | +370 | 27,511 | -69 | 796 | 2.9 | 10/22 | 24.4 | 24.45 | 23.2 | 23.75 | -0.7 | -2.86 | 5.11 | 50,470 | 16,381 | 3.1 | 12 | -2,725 | +127 | -196 | -2,794 | 6.8 | +1,429 | 27,141 | -297 | 865 | 3.2 | 10/21 | 22.45 | 24.45 | 22.4 | 24.45 | +2.2 | +9.89 | 9.21 | 63,098 | 22,283 | 2.8 | 14.9 | +2,008 | 0 | +1,816 | +3,824 | 7.2 | +4,924 | 25,712 | +741 | 1,162 | 4.5 |
|