| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.25 | 13.3 | -0.05 | -0.38% | 1.88% | 13.3 | 13.4 | 13.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 118 | 155.6 萬 | 103 | 1.1 張/筆 | 13.24 元 | 0.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 302 | 399.9 萬 | 173 | 1.7 張/筆 | 13.25 元 | +0.1 (+0.76%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.38%) 財報評分: 最新57分 / 平均65分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | 0 | -0.05 | -0.15 | -0.1 | -0.7 | -1.6 | -9.3 | -0.85 | -7.35 | -8 | -15.95 | -17.25 | - | -0.15 | 漲跌幅 | 0% | -0.38% | -1.12% | -0.75% | -5.02% | -10.8% | -41.2% | -6.03% | -35.7% | -37.6% | -54.6% | -56.6% | - | -1.12% | 振幅 | 1.89% | 1.88% | 3.36% | 4.12% | 15.8% | 22.2% | 55.7% | 130% | 88.8% | 86.1% | 156% | 156% | - | 3.36% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.7 | 1 | 1.99 | 4.53 | 19.2 | 41 | 152 | 355 | 389 | 563 | 1,064 | 1,541 | - | 1.99 | 週轉率 | 0.47% | 0.67% | 1.33% | 3.02% | 12.8% | 27.3% | 102% | 237% | 260% | 375% | 710% | 1028% | - | 1.33% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 13.3 | 13.4 | 13.15 | 13.25 | -0.05 | -0.38 | 1.88 | 118 | 103 | 1.1 | 0.02 | -5 | 0 | 0 | -5 | 1.1 | -32 | 3,350 | -1 | 14 | 0.4 | 01/14 | 13.2 | 13.35 | 13.15 | 13.3 | +0.1 | +0.76 | 1.52 | 302 | 173 | 1.7 | 0.04 | -23 | 0 | 0 | -23 | 1.1 | -7 | 3,382 | 0 | 15 | 0.4 | 01/13 | 13.25 | 13.4 | 13.2 | 13.2 | -0.05 | -0.38 | 1.51 | 285 | 168 | 1.7 | 0.04 | -23 | 0 | 0 | -23 | 1.1 | -58 | 3,389 | 0 | 15 | 0.4 | 01/12 | 13.4 | 13.4 | 13.25 | 13.25 | -0.1 | -0.75 | 1.12 | 164 | 140 | 1.2 | 0.02 | -33 | 0 | 0 | -33 | 1.2 | +16 | 3,447 | 0 | 15 | 0.4 | 01/11 | 13.3 | 13.4 | 13.2 | 13.35 | +0.05 | +0.38 | 1.5 | 133 | 124 | 1.1 | 0.02 | -2 | 0 | 0 | -2 | 1.2 | -1 | 3,431 | 0 | 15 | 0.4 | 01/08 | 13.3 | 13.45 | 13.25 | 13.3 | -0.05 | -0.37 | 1.5 | 178 | 183 | 0.97 | 0.02 | -1 | 0 | 0 | -1 | 1.2 | 0 | 3,432 | 0 | 15 | 0.4 | 01/07 | 13.4 | 13.45 | 13.3 | 13.35 | +0.05 | +0.38 | 1.13 | 107 | 150 | 0.71 | 0.01 | -10 | 0 | 0 | -10 | 1.2 | -18 | 3,432 | 0 | 15 | 0.4 | 01/06 | 13.55 | 13.6 | 13.3 | 13.3 | -0.25 | -1.85 | 2.21 | 312 | 260 | 1.2 | 0.04 | -37 | 0 | 0 | -37 | 1.2 | -16 | 3,450 | 0 | 15 | 0.4 | 01/05 | 13.45 | 13.6 | 13.4 | 13.55 | +0.05 | +0.37 | 1.48 | 225 | 231 | 0.97 | 0.03 | +11 | 0 | 0 | +11 | 1.2 | -40 | 3,466 | 0 | 15 | 0.4 | 01/04 | 13.35 | 13.55 | 13.35 | 13.5 | +0.1 | +0.75 | 1.49 | 165 | 211 | 0.78 | 0.02 | 0 | 0 | 0 | 0 | 1.3 | +16 | 3,506 | -11 | 15 | 0.4 | 12/31 | 13.6 | 13.6 | 13.35 | 13.4 | -0.2 | -1.47 | 1.84 | 318 | 279 | 1.1 | 0.04 | +1 | 0 | 0 | +1 | 1.3 | -60 | 3,490 | +1 | 26 | 0.7 | 12/30 | 13.4 | 13.7 | 13.35 | 13.6 | +0.25 | +1.87 | 2.62 | 508 | 332 | 1.5 | 0.07 | +41 | 0 | 0 | +41 | 1.3 | +24 | 3,550 | 0 | 25 | 0.7 | 12/29 | 13.4 | 13.5 | 13.3 | 13.35 | 0 | 0 | 1.5 | 184 | 226 | 0.81 | 0.02 | 0 | 0 | 0 | 0 | 1.2 | -39 | 3,526 | 0 | 25 | 0.7 | 12/28 | 13.3 | 13.4 | 13.25 | 13.35 | +0.05 | +0.38 | 1.13 | 279 | 236 | 1.2 | 0.04 | -5 | 0 | 0 | -5 | 1.2 | -12 | 3,565 | 0 | 25 | 0.7 | 12/25 | 13.4 | 13.55 | 13.25 | 13.3 | -0.1 | -0.75 | 2.24 | 175 | 164 | 1.1 | 0.02 | -1 | 0 | 0 | -1 | 1.2 | -21 | 3,577 | 0 | 25 | 0.7 | 12/24 | 13.4 | 13.65 | 13.25 | 13.4 | +0.1 | +0.75 | 3.01 | 209 | 163 | 1.3 | 0.03 | +1 | 0 | 0 | +1 | 1.2 | -10 | 3,598 | 0 | 25 | 0.7 | 12/23 | 13.45 | 13.45 | 13.3 | 13.3 | 0 | 0 | 1.13 | 151 | 132 | 1.1 | 0.02 | -3 | 0 | 0 | -3 | 1.2 | -25 | 3,608 | 0 | 25 | 0.7 | 12/22 | 13.25 | 13.5 | 13.2 | 13.3 | +0.1 | +0.76 | 2.27 | 224 | 201 | 1.1 | 0.03 | +15 | 0 | 0 | +15 | 1.2 | +22 | 3,633 | 0 | 25 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 13.3 | 13.35 | 13.2 | 13.2 | -0.05 | -0.38 | 1.13 | 121 | 166 | 0.73 | 0.02 | -3 | 0 | 0 | -3 | 1.2 | -19 | 3,611 | +1 | 25 | 0.7 | 12/18 | 13.4 | 13.4 | 13.25 | 13.25 | -0.05 | -0.38 | 1.13 | 181 | 152 | 1.2 | 0.02 | -2 | 0 | 0 | -2 | 1.2 | -13 | 3,630 | +13 | 24 | 0.7 | 12/17 | 13.65 | 13.65 | 13.25 | 13.3 | -0.05 | -0.37 | 3 | 188 | 158 | 1.2 | 0.03 | -2 | 0 | 0 | -2 | 1.2 | +1 | 3,643 | 0 | 11 | 0.3 | 12/16 | 13.4 | 13.45 | 13.15 | 13.35 | -0.05 | -0.37 | 2.24 | 189 | 168 | 1.1 | 0.03 | -3 | 0 | 0 | -3 | 1.2 | +7 | 3,642 | -5 | 11 | 0.3 | 12/15 | 13.4 | 13.5 | 13.4 | 13.4 | -0.05 | -0.37 | 0.74 | 138 | 126 | 1.1 | 0.02 | -5 | 0 | 0 | -5 | 1.2 | -63 | 3,635 | 0 | 16 | 0.4 | 12/14 | 13.65 | 13.65 | 13.4 | 13.45 | +0.05 | +0.37 | 1.87 | 87 | 139 | 0.63 | 0.01 | -3 | 0 | 0 | -3 | 1.2 | +21 | 3,698 | 0 | 16 | 0.4 | 12/11 | 13.45 | 13.65 | 13.35 | 13.4 | 0 | 0 | 2.24 | 169 | 130 | 1.3 | 0.02 | -14 | 0 | 0 | -14 | 1.2 | -4 | 3,677 | +6 | 16 | 0.4 | 12/10 | 13.6 | 13.65 | 13.4 | 13.4 | -0.2 | -1.47 | 1.84 | 320 | 245 | 1.3 | 0.04 | -15 | 0 | 0 | -15 | 1.2 | +11 | 3,681 | +4 | 10 | 0.3 | 12/09 | 13.75 | 13.95 | 13.6 | 13.6 | -0.2 | -1.45 | 2.54 | 402 | 268 | 1.5 | 0.06 | -8 | 0 | 0 | -8 | 1.2 | +11 | 3,670 | +1 | 6 | 0.2 | 12/08 | 13.85 | 13.9 | 13.8 | 13.8 | 0 | 0 | 0.72 | 152 | 142 | 1.1 | 0.02 | -5 | 0 | 0 | -5 | 1.2 | -31 | 3,659 | 0 | 5 | 0.1 | 12/07 | 14 | 14 | 13.8 | 13.8 | -0.05 | -0.36 | 1.44 | 179 | 173 | 1 | 0.02 | -3 | 0 | 0 | -3 | 1.2 | -11 | 3,585 | 0 | 5 | 0.1 | 12/04 | 13.9 | 14.2 | 13.75 | 13.85 | -0.05 | -0.36 | 3.24 | 968 | 353 | 2.7 | 0.14 | +29 | 0 | 0 | +29 | 1.2 | -84 | 3,701 | 0 | 5 | 0.1 | 12/03 | 13.9 | 13.95 | 13.8 | 13.9 | 0 | 0 | 1.08 | 242 | 210 | 1.2 | 0.03 | +12 | 0 | 0 | +12 | 1.2 | +5 | 3,785 | 0 | 5 | 0.1 | 12/02 | 13.95 | 14.1 | 13.85 | 13.9 | -0.05 | -0.36 | 1.79 | 145 | 161 | 0.9 | 0.02 | -2 | 0 | 0 | -2 | 1.2 | +5 | 3,780 | 0 | 5 | 0.1 | 12/01 | 13.8 | 14 | 13.8 | 13.95 | +0.15 | +1.09 | 1.45 | 260 | 196 | 1.3 | 0.04 | +5 | 0 | 0 | +5 | 1.2 | -24 | 3,775 | 0 | 5 | 0.1 | 11/30 | 13.75 | 13.95 | 13.75 | 13.8 | +0.05 | +0.36 | 1.45 | 194 | 209 | 0.93 | 0.03 | -12 | 0 | 0 | -12 | 1.2 | -1 | 3,799 | -1 | 5 | 0.1 | 11/27 | 13.8 | 13.8 | 13.7 | 13.75 | -0.05 | -0.36 | 0.72 | 266 | 229 | 1.2 | 0.04 | +1 | 0 | 0 | +1 | 1.2 | -49 | 3,800 | -1 | 6 | 0.2 | 11/26 | 13.85 | 13.9 | 13.7 | 13.8 | -0.05 | -0.36 | 1.44 | 282 | 234 | 1.2 | 0.04 | -1 | 0 | -6 | -7 | 1.2 | -77 | 3,849 | -4 | 7 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 13.85 | 14.1 | 13.85 | 13.85 | -0.05 | -0.36 | 1.8 | 230 | 177 | 1.3 | 0.03 | -1 | 0 | 0 | -1 | 1.2 | -11 | 3,926 | -8 | 11 | 0.3 | 11/24 | 14.25 | 14.25 | 13.85 | 13.9 | -0.2 | -1.42 | 2.84 | 262 | 225 | 1.2 | 0.04 | -4 | 0 | 0 | -4 | 1.2 | -14 | 3,937 | -71 | 19 | 0.5 | 11/23 | 14.45 | 14.45 | 14 | 14.1 | 0 | 0 | 3.19 | 425 | 257 | 1.7 | 0.06 | -4 | 0 | 0 | -4 | 1.2 | -70 | 3,951 | -19 | 90 | 2.3 | 11/20 | 13.75 | 14.1 | 13.75 | 14.1 | +0.05 | +0.36 | 2.49 | 431 | 290 | 1.5 | 0.06 | +3 | 0 | 0 | +3 | 1.2 | +73 | 4,021 | -57 | 109 | 2.7 | 11/19 | 14 | 14.7 | 14 | 14.05 | +0.2 | +1.44 | 5.05 | 2,477 | 1,233 | 2 | 0.35 | -33 | 0 | 0 | -33 | 1.2 | -128 | 3,948 | +124 | 166 | 4.2 | 11/18 | 12.65 | 13.85 | 12.65 | 13.85 | +1.25 | +9.92 | 9.52 | 1,754 | 721 | 2.4 | 0.24 | +5 | 0 | 0 | +5 | 1.2 | +257 | 4,076 | +17 | 42 | 1 | 11/17 | 13 | 13 | 12.5 | 12.6 | -0.35 | -2.7 | 3.86 | 912 | 534 | 1.7 | 0.12 | -3 | 0 | 0 | -3 | 1.2 | -80 | 3,819 | -2 | 25 | 0.7 | 11/16 | 13.15 | 13.2 | 12.9 | 12.95 | -0.2 | -1.52 | 2.28 | 395 | 243 | 1.6 | 0.05 | -10 | 0 | 0 | -10 | 1.2 | -144 | 3,899 | 0 | 27 | 0.7 | 11/13 | 13.25 | 13.3 | 13.05 | 13.15 | -0.15 | -1.13 | 1.88 | 216 | 146 | 1.5 | 0.03 | -4 | 0 | 0 | -4 | 1.2 | -23 | 4,043 | -2 | 27 | 0.7 | 11/12 | 13.45 | 13.45 | 13.25 | 13.3 | -0.1 | -0.75 | 1.49 | 224 | 174 | 1.3 | 0.03 | -10 | 0 | 0 | -10 | 1.3 | -7 | 4,066 | +2 | 29 | 0.7 | 11/11 | 13.5 | 13.5 | 13.3 | 13.4 | 0 | 0 | 1.49 | 297 | 179 | 1.7 | 0.04 | +35 | 0 | 0 | +35 | 1.3 | -35 | 4,073 | +2 | 27 | 0.7 | 11/10 | 13.45 | 13.5 | 13.4 | 13.4 | +0.05 | +0.37 | 0.75 | 114 | 133 | 0.86 | 0.02 | +25 | 0 | 0 | +25 | 1.2 | -7 | 4,108 | 0 | 25 | 0.6 | 11/09 | 13.5 | 13.5 | 13.35 | 13.35 | -0.1 | -0.74 | 1.12 | 247 | 206 | 1.2 | 0.03 | +5 | 0 | 0 | +5 | 1.2 | +4 | 4,115 | 0 | 25 | 0.6 | 11/06 | 13.45 | 13.55 | 13.3 | 13.45 | 0 | 0 | 1.86 | 161 | 117 | 1.4 | 0.02 | +14 | 0 | 0 | +14 | 1.2 | -41 | 4,111 | 0 | 25 | 0.6 | 11/05 | 13.5 | 13.5 | 13.4 | 13.45 | +0.05 | +0.37 | 0.75 | 77 | 77 | 1 | 0.01 | | | | | 1.2 | -4 | 4,152 | 0 | 25 | 0.6 | 11/04 | 13.5 | 13.5 | 13.4 | 13.4 | 0 | 0 | 0.75 | 94 | 108 | 0.87 | 0.01 | -4 | 0 | 0 | -4 | 1.2 | -2 | 4,156 | -1 | 25 | 0.6 | 11/03 | 13.5 | 13.6 | 13.4 | 13.4 | 0 | 0 | 1.49 | 285 | 187 | 1.5 | 0.04 | +10 | 0 | 0 | +10 | 1.2 | -17 | 4,158 | 0 | 26 | 0.6 | 11/02 | 13.6 | 13.6 | 13.4 | 13.4 | -0.2 | -1.47 | 1.47 | 172 | 138 | 1.2 | 0.02 | | | | | 1.2 | +19 | 4,175 | 0 | 26 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 13.65 | 13.75 | 13.5 | 13.6 | -0.05 | -0.37 | 1.83 | 344 | 177 | 1.9 | 0.05 | +1 | 0 | 0 | +1 | 1.2 | -8 | 4,156 | 0 | 26 | 0.6 | 10/29 | 13.75 | 13.75 | 13.65 | 13.65 | -0.1 | -0.73 | 0.73 | 121 | 124 | 0.98 | 0.02 | -3 | 0 | 0 | -3 | 1.2 | -12 | 4,164 | +4 | 26 | 0.6 | 10/28 | 13.95 | 14 | 13.7 | 13.75 | -0.05 | -0.36 | 2.17 | 373 | 204 | 1.8 | 0.05 | -21 | 0 | 0 | -21 | 1.2 | +9 | 4,176 | 0 | 22 | 0.5 | 10/27 | 13.9 | 13.9 | 13.8 | 13.8 | -0.1 | -0.72 | 0.72 | 221 | 161 | 1.4 | 0.03 | -2 | 0 | 0 | -2 | 1.2 | -15 | 4,167 | -2 | 22 | 0.5 | 10/26 | 13.95 | 14 | 13.85 | 13.9 | -0.05 | -0.36 | 1.08 | 161 | 115 | 1.4 | 0.02 | 0 | 0 | 0 | 0 | 1.2 | -58 | 4,182 | -1 | 24 | 0.6 | 10/23 | 13.95 | 13.95 | 13.85 | 13.95 | +0.05 | +0.36 | 0.72 | 52 | 59 | 0.88 | 0.007 | +1 | 0 | 0 | +1 | 1.2 | +2 | 4,240 | 0 | 25 | 0.6 | 10/22 | 14 | 14 | 13.85 | 13.9 | 0 | 0 | 1.08 | 178 | 157 | 1.1 | 0.02 | -3 | 0 | 0 | -3 | 1.2 | -27 | 4,238 | 0 | 25 | 0.6 | 10/21 | 13.95 | 14 | 13.9 | 13.9 | +0.05 | +0.36 | 0.72 | 83 | 134 | 0.62 | 0.01 | | | | | 1.2 | -2 | 4,265 | 0 | 25 | 0.6 | 10/20 | 14 | 14.05 | 13.85 | 13.85 | -0.15 | -1.07 | 1.43 | 212 | 199 | 1.1 | 0.03 | -5 | 0 | 0 | -5 | 1.2 | -20 | 4,267 | 0 | 25 | 0.6 |
|