| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53 | 56.4 | -3.4 | -6.03% | 9.93% | 58 | 58.6 | 53 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 112,521 | 63.35 億 | 51,597 | 2.2 張/筆 | 56.3 元 | 2.98 | 51.96 | -0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 201,015 | 114.2 億 | 80,677 | 2.5 張/筆 | 56.8 元 | +3.5 (+6.62%) | 連漲連跌: 連3漲→跌 ( -3.4元 / -6.03%) 財報評分: 最新51分 / 平均44分 上櫃指數: 206.99 (-6.03 / -2.83%) | | | | | | | |
4/22 交 易 資 料 統 計 (共4682日) | 成交價: 53元 (-3.4元 / -6.03%) | 成交張數: 11.3萬張 | 成交金額: 63.4億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第796高 | 2日新低 | 連3漲→跌 (-3.4元 / -6.03%) | 第10高 | 2日新低 | 第7高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 二年 19'04/24 ~04/22 | 三年 18'04/24 ~04/22 | 五年 16'04/25 ~04/22 | 十年 11'04/25 ~04/22 | 十五年 06'04/24 ~04/22 | 二十年 | 今年 01/04 ~04/22 | 漲跌價 | +4.85 | +6.5 | +5 | +11.85 | +14.65 | +18.8 | +23.95 | +14 | +4.2 | +43.32 | +3.75 | +2 | - | +10.2 | 漲跌幅 | +10.1% | +14% | +10.4% | +28.8% | +38.2% | +55% | +82.4% | +35.9% | +8.61% | +448% | +7.61% | +3.92% | - | +23.8% | 振幅 | 18.9% | 27.3% | 31.5% | 43.3% | 52.3% | 78.9% | 101% | 92.7% | 109% | 696% | 139% | 512% | - | 49.1% |
| 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 二年 19'04/24 ~04/22 | 三年 18'04/24 ~04/22 | 五年 16'04/25 ~04/22 | 十年 11'04/25 ~04/22 | 十五年 06'04/24 ~04/22 | 二十年 | 今年 01/04 ~04/22 | 成交千張 | 388 | 443 | 817 | 1,021 | 1,592 | 3,141 | 4,267 | 6,575 | 14,295 | 24,807 | 28,919 | 38,437 | - | 1,903 | 週轉率 | 75.9% | 86.7% | 160% | 200% | 312% | 615% | 835% | 1287% | 2798% | 4856% | 5660% | 7523% | - | 372% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/22 | 58 | 58.6 | 53 | 53 | -3.4 | -6.03 | 9.93 | 112,521 | 51,597 | 2.2 | 63.4 | +2,047 | +2,950 | -2,104 | +2,893 | 14 | -5,426 | 45,848 | -674 | 5 | 0.01 | 04/21 | 55.1 | 58.1 | 54.6 | 56.4 | +3.5 | +6.62 | 6.62 | 201,015 | 80,677 | 2.5 | 114.2 | +8,789 | +646 | +185 | +9,620 | 13.9 | +1,157 | 51,274 | -268 | 679 | 1.3 | 04/20 | 49.9 | 52.9 | 49.5 | 52.9 | +4.75 | +9.87 | 7.06 | 74,281 | 23,979 | 3.1 | 38.5 | +6,456 | +178 | +603 | +7,237 | 12.2 | +1,101 | 50,117 | +613 | 947 | 1.9 | 04/19 | 46.6 | 49.2 | 45.9 | 48.15 | +2 | +4.33 | 7.15 | 38,465 | 19,165 | 2 | 18.4 | +1,672 | 0 | +2,036 | +3,707 | 10.9 | -126 | 49,016 | +21 | 334 | 0.7 | 04/16 | 46.5 | 46.95 | 45.9 | 46.15 | -0.35 | -0.75 | 2.26 | 16,874 | 8,268 | 2 | 7.8 | -1,100 | +74 | +56 | -970 | 10.5 | -550 | 49,142 | -94 | 313 | 0.6 | 04/15 | 47 | 47.2 | 45.55 | 46.5 | -0.05 | -0.11 | 3.54 | 25,293 | 12,397 | 2 | 11.7 | -3,417 | +10 | -90 | -3,497 | 10.8 | +366 | 49,692 | -10 | 407 | 0.8 | 04/14 | 49.4 | 49.95 | 43.5 | 46.55 | -1.65 | -3.42 | 13.4 | 74,284 | 33,746 | 2.2 | 35 | +562 | 0 | -3,955 | -3,393 | 11.7 | -42 | 49,326 | -340 | 417 | 0.8 | 04/13 | 49.3 | 52.7 | 47.65 | 48.2 | -0.4 | -0.82 | 10.4 | 90,985 | 41,456 | 2.2 | 45.8 | +453 | +1,662 | +1,268 | +3,383 | 11.7 | -655 | 49,368 | -49 | 757 | 1.5 | 04/12 | 49.6 | 50.5 | 48.6 | 48.6 | +0.05 | +0.1 | 3.91 | 57,974 | 25,884 | 2.2 | 28.7 | +4,116 | 0 | -613 | +3,502 | 11.6 | -497 | 50,023 | -86 | 806 | 1.6 | 04/09 | 49.5 | 50.7 | 47.1 | 48.55 | +0.55 | +1.15 | 7.5 | 125,570 | 56,133 | 2.2 | 61.6 | -2,184 | +146 | +668 | -1,370 | 10.7 | -2,768 | 50,520 | +68 | 892 | 1.8 | 04/08 | 44.9 | 48 | 44.2 | 48 | +4.35 | +9.97 | 8.71 | 89,823 | 38,922 | 2.3 | 41.9 | +2,849 | -4 | +4,172 | +7,017 | 11.1 | +6,462 | 53,288 | +487 | 824 | 1.5 | 04/07 | 43.45 | 44 | 42.95 | 43.65 | +1.2 | +2.83 | 2.47 | 36,173 | 16,312 | 2.2 | 15.7 | +6,381 | -50 | +1,000 | +7,331 | 10.7 | +2,023 | 46,826 | -74 | 337 | 0.7 | 04/06 | 41.95 | 42.5 | 41.4 | 42.45 | +0.7 | +1.68 | 2.63 | 15,760 | 8,102 | 1.9 | 6.6 | +926 | -1,385 | +750 | +291 | 9.4 | +726 | 44,803 | -4 | 411 | 0.9 | 04/01 | 42.3 | 42.3 | 41.55 | 41.75 | -0.45 | -1.07 | 1.78 | 15,680 | 8,008 | 2 | 6.6 | -3,529 | -800 | -831 | -5,160 | 9.2 | +1,368 | 44,077 | +69 | 415 | 0.9 | 03/31 | 41.25 | 42.4 | 41.05 | 42.2 | +0.95 | +2.3 | 3.27 | 12,834 | 6,974 | 1.8 | 5.4 | +1,909 | -225 | +1,405 | +3,089 | 9.8 | -497 | 42,709 | +28 | 346 | 0.8 | 03/30 | 41.85 | 41.85 | 41.2 | 41.25 | -0.35 | -0.84 | 1.56 | 8,262 | 4,019 | 2.1 | 3.4 | -2,332 | 0 | -68 | -2,400 | 9.5 | +642 | 43,206 | -16 | 318 | 0.7 | 03/29 | 41.4 | 41.8 | 41.15 | 41.6 | +0.45 | +1.09 | 1.58 | 9,341 | 5,312 | 1.8 | 3.9 | +16 | -1,500 | +249 | -1,235 | 9.9 | +114 | 42,564 | -64 | 334 | 0.8 | 03/26 | 41.3 | 41.4 | 40.9 | 41.15 | +0.1 | +0.24 | 1.22 | 6,988 | 4,091 | 1.7 | 2.9 | -2,151 | -800 | -75 | -3,026 | 9.9 | +482 | 42,450 | -17 | 398 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/25 | 41.05 | 41.6 | 40.8 | 41.05 | +0.05 | +0.12 | 1.95 | 4,370 | 2,510 | 1.7 | 1.8 | -437 | -100 | -39 | -576 | 10.1 | +222 | 41,968 | -27 | 415 | 1 | 03/24 | 41 | 41.4 | 40.85 | 41 | -0.15 | -0.36 | 1.34 | 4,033 | 2,390 | 1.7 | 1.7 | +250 | 0 | -461 | -211 | 10.2 | -170 | 41,746 | -77 | 442 | 1.1 | 03/23 | 42 | 42.1 | 41.1 | 41.15 | -0.45 | -1.08 | 2.4 | 6,765 | 3,591 | 1.9 | 2.8 | -872 | 0 | -140 | -1,012 | 10.2 | -410 | 41,916 | +40 | 519 | 1.2 | 03/22 | 41.55 | 42.3 | 40.9 | 41.6 | +0.05 | +0.12 | 3.37 | 9,514 | 5,104 | 1.9 | 4 | +496 | -84 | -121 | +290 | 10.4 | -882 | 42,326 | -35 | 479 | 1.1 | 03/19 | 41.9 | 41.9 | 41.3 | 41.55 | -0.65 | -1.54 | 1.42 | 8,430 | 4,702 | 1.8 | 3.5 | +438 | -653 | -303 | -518 | 10.4 | -280 | 43,208 | -17 | 514 | 1.2 | 03/18 | 43 | 43.3 | 42.05 | 42.2 | -0.8 | -1.86 | 2.91 | 12,652 | 6,703 | 1.9 | 5.4 | -1,020 | -700 | -39 | -1,759 | 10.3 | -622 | 43,488 | -62 | 531 | 1.2 | 03/17 | 43.9 | 44.2 | 42.5 | 43 | -0.3 | -0.69 | 3.93 | 25,010 | 13,252 | 1.9 | 10.8 | -5,156 | 0 | -1,239 | -6,395 | 10.5 | +1,498 | 44,110 | +87 | 593 | 1.3 | 03/16 | 41.75 | 43.4 | 41.7 | 43.3 | +1.75 | +4.21 | 4.09 | 19,198 | 10,277 | 1.9 | 8.2 | +351 | +1,688 | +1,941 | +3,980 | 11.1 | -392 | 42,612 | +48 | 506 | 1.2 | 03/15 | 41.25 | 41.7 | 41.1 | 41.55 | +0.3 | +0.73 | 1.45 | 5,710 | 3,280 | 1.7 | 2.4 | +58 | 0 | +60 | +118 | 11 | -253 | 43,004 | +4 | 458 | 1.1 | 03/12 | 41.35 | 41.6 | 40.9 | 41.25 | +0.1 | +0.24 | 1.7 | 7,441 | 3,979 | 1.9 | 3.1 | -982 | -468 | -208 | -1,657 | 10.9 | +263 | 43,257 | -8 | 454 | 1 | 03/11 | 40.5 | 41.2 | 40.35 | 41.15 | +0.85 | +2.11 | 2.11 | 8,019 | 4,446 | 1.8 | 3.3 | +367 | 0 | -143 | +224 | 11 | -397 | 42,994 | -7 | 462 | 1.1 | 03/10 | 41.3 | 41.45 | 40.3 | 40.3 | -0.5 | -1.23 | 2.82 | 12,549 | 6,569 | 1.9 | 5.1 | -2,111 | -3,096 | -158 | -5,365 | 10.9 | +1,046 | 43,391 | -47 | 469 | 1.1 | 03/09 | 41.25 | 41.5 | 40 | 40.8 | -0.8 | -1.92 | 3.61 | 11,789 | 6,392 | 1.8 | 4.8 | -3,191 | +853 | -488 | -2,826 | 11.3 | +106 | 42,345 | -159 | 516 | 1.2 | 03/08 | 41.8 | 43 | 41.2 | 41.6 | +0.75 | +1.84 | 4.41 | 11,825 | 6,539 | 1.8 | 5 | -1,058 | +50 | -375 | -1,383 | 11.9 | +575 | 42,239 | +29 | 675 | 1.6 | 03/05 | 40.2 | 41.85 | 40.15 | 40.85 | -1.15 | -2.74 | 4.05 | 12,469 | 6,746 | 1.8 | 5.1 | -978 | 0 | -829 | -1,807 | 12.1 | -569 | 41,664 | +65 | 646 | 1.6 | 03/04 | 42.15 | 42.9 | 41.8 | 42 | -0.45 | -1.06 | 2.59 | 9,103 | 5,124 | 1.8 | 3.9 | -1,886 | 0 | +26 | -1,860 | 12.3 | +49 | 42,233 | -111 | 581 | 1.4 | 03/03 | 43.9 | 43.9 | 41.5 | 42.45 | -0.75 | -1.74 | 5.56 | 21,150 | 11,516 | 1.8 | 9 | -5,064 | 0 | -1,113 | -6,177 | 12.8 | +133 | 42,184 | -106 | 692 | 1.6 | 03/02 | 46.1 | 46.6 | 43.2 | 43.2 | -1.6 | -3.57 | 7.59 | 28,178 | 13,870 | 2 | 12.7 | +1,105 | +114 | -733 | +486 | 13.6 | -1,495 | 42,051 | -282 | 798 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 45.5 | 46.95 | 44.65 | 44.8 | -1.7 | -3.66 | 4.95 | 52,546 | 25,501 | 2.1 | 23.9 | -10,345 | +1,236 | -275 | -9,384 | 13.4 | -1,670 | 43,546 | -283 | 1,080 | 2.5 | 02/25 | 44.35 | 46.5 | 43.8 | 46.5 | +3.6 | +8.39 | 6.29 | 64,840 | 31,285 | 2.1 | 29.4 | +5,412 | +4,396 | +3,545 | +13,353 | 15.3 | +7,760 | 45,216 | +529 | 1,363 | 3 | 02/24 | 43.4 | 44.45 | 42.9 | 42.9 | -0.5 | -1.15 | 3.57 | 16,336 | 8,311 | 2 | 7.1 | +1,323 | +1,000 | -74 | +2,249 | 14.3 | -928 | 37,456 | -9 | 834 | 2.2 | 02/23 | 44 | 44.3 | 43.25 | 43.4 | -0.1 | -0.23 | 2.41 | 18,683 | 9,546 | 2 | 8.2 | +1,089 | +79 | -642 | +526 | 14.1 | +364 | 38,384 | -13 | 843 | 2.2 | 02/22 | 43.65 | 44.4 | 42.85 | 43.5 | +0.25 | +0.58 | 3.58 | 32,483 | 15,618 | 2.1 | 14.2 | +4,790 | +230 | +991 | +6,011 | 14.1 | +657 | 38,020 | +54 | 856 | 2.3 | 02/19 | 43 | 43.3 | 42.35 | 43.25 | +0.8 | +1.88 | 2.24 | 16,421 | 8,508 | 1.9 | 7 | +1,896 | 0 | +503 | +2,399 | 13.1 | +1,018 | 37,363 | +88 | 802 | 2.1 | 02/18 | 41.3 | 42.6 | 41.25 | 42.45 | +1.55 | +3.79 | 3.3 | 17,367 | 9,596 | 1.8 | 7.3 | +947 | +200 | +606 | +1,753 | 12.8 | +467 | 36,345 | +118 | 714 | 2 | 02/17 | 39.95 | 41.35 | 39.8 | 40.9 | +2.25 | +5.82 | 4.01 | 15,651 | 8,316 | 1.9 | 6.4 | +2,219 | -76 | +54 | +2,197 | 12.5 | +135 | 35,878 | +81 | 596 | 1.7 | 02/05 | 39 | 39.35 | 38.6 | 38.65 | -0.3 | -0.77 | 1.93 | 5,063 | 2,869 | 1.8 | 2 | -511 | 0 | -115 | -626 | 12.1 | -235 | 35,765 | -165 | 515 | 1.4 | 02/04 | 39.4 | 39.7 | 38.9 | 38.95 | -0.45 | -1.14 | 2.03 | 4,317 | 2,665 | 1.6 | 1.7 | +312 | -730 | -40 | -458 | 12.1 | -164 | 36,000 | -68 | 680 | 1.9 | 02/03 | 40.25 | 40.45 | 39.2 | 39.4 | -0.3 | -0.76 | 3.15 | 5,341 | 3,064 | 1.7 | 2.1 | +281 | -220 | -106 | -45 | 12.2 | +12 | 36,164 | -19 | 748 | 2.1 | 02/02 | 39.35 | 40.2 | 39.35 | 39.7 | +0.7 | +1.79 | 2.18 | 5,035 | 2,949 | 1.7 | 2 | +1,318 | 0 | +21 | +1,339 | 12.1 | -258 | 36,152 | -88 | 767 | 2.1 | 02/01 | 39.5 | 40.2 | 38.6 | 39 | -1 | -2.5 | 4 | 9,518 | 4,865 | 2 | 3.7 | -304 | 0 | -94 | -398 | 11.9 | -85 | 36,410 | -490 | 855 | 2.3 | 01/29 | 41.7 | 41.8 | 39.5 | 40 | -1 | -2.44 | 5.61 | 10,564 | 5,728 | 1.8 | 4.3 | -511 | +100 | -351 | -762 | 12 | -410 | 36,495 | +263 | 1,345 | 3.7 | 01/28 | 40.85 | 41.3 | 40.35 | 41 | -0.45 | -1.09 | 2.29 | 9,561 | 5,338 | 1.8 | 3.9 | -42 | +30 | -502 | -514 | 12.2 | -236 | 36,905 | -134 | 1,082 | 2.9 | 01/27 | 41.2 | 42.45 | 40.55 | 41.45 | +1.25 | +3.11 | 4.73 | 36,763 | 17,303 | 2.1 | 15.3 | +294 | +750 | +1,162 | +2,206 | 12.2 | -1,223 | 37,141 | +184 | 1,216 | 3.3 | 01/26 | 40.25 | 40.75 | 39.7 | 40.2 | -0.2 | -0.5 | 2.6 | 8,797 | 4,440 | 2 | 3.5 | -689 | 0 | -89 | -778 | 12.1 | +1,201 | 38,364 | -39 | 1,032 | 2.7 | 01/25 | 40.6 | 41.1 | 39.55 | 40.4 | -0.05 | -0.12 | 3.83 | 11,221 | 6,120 | 1.8 | 4.5 | -1,630 | 0 | +51 | -1,579 | 12.1 | -134 | 37,163 | -39 | 1,071 | 2.9 |
|