| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 97 | -1.9 | -1.92% | 98.9 | 99 | 99.3 | 96.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 4,379 | 4.28 億 | 3,180 | 1.4 張/筆 | 97.73 元 | 8.96 | 1.75 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,790 | 4.76 億 | 2,631 | 1.8 張/筆 | 99.46 元 | -0.7 (-0.7%) | 連漲連跌統計: 連2跌 ( -2.6元 / -2.61%)
財報評分: 最新49分 / 平均48分 上市指數: 10639.07 (29.52 / +0.28%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | -2.5 | +0.3 | +4.2 | +3 | +12 | +28.8 | +19.9 | +32.1 | +28 | -22 | +68.25 | +12 | - | +12.5 | | 漲跌幅 | -2.51% | +0.31% | +4.53% | +3.19% | +14.1% | +42.2% | +25.8% | +49.5% | +40.6% | -18.5% | +237% | +14.1% | - | +14.8% | | 振幅 | 4.12% | 7.14% | 10.1% | 13.3% | 26.2% | 62.6% | 58.9% | 70% | 85.2% | 83.9% | 450% | 167% | - | 26.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 12.9 | 23.1 | 47.1 | 89 | 269 | 813 | 1,268 | 2,626 | 4,155 | 6,290 | 13,451 | 19,469 | - | 252 | | 週轉率 | 2.77% | 4.96% | 10.1% | 19.1% | 57.8% | 175% | 273% | 565% | 894% | 1353% | 2892% | 4187% | - | 54.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/22 | 99 | 99.3 | 96.9 | 97 | -1.9 | -1.92% | 4,379 | 3,180 | 1.4 | 4.3 | -650 | 0 | -89 | -739 | 73.9 | +51 | 4,849 | -214 | 903 | 18.6 | | 03/21 | 99.6 | 101 | 98.7 | 98.9 | -0.7 | -0.7% | 4,790 | 2,631 | 1.8 | 4.8 | -273 | -110 | -77 | -460 | 74.2 | +141 | 4,798 | -146 | 1,117 | 23.3 | | 03/20 | 99.7 | 101 | 98.7 | 99.6 | +0.1 | +0.1% | 3,710 | 2,549 | 1.5 | 3.7 | +198 | -39 | -263 | -104 | 74.2 | -97 | 4,657 | -73 | 1,263 | 27.1 | | 03/19 | 98.4 | 103 | 98.4 | 99.5 | +1.2 | +1.22% | 7,097 | 4,592 | 1.5 | 7.1 | +803 | -20 | +165 | +948 | 74.1 | +83 | 4,754 | -84 | 1,336 | 28.1 | | 03/18 | 96.8 | 98.3 | 96.1 | 98.3 | +1.6 | +1.65% | 3,089 | 2,061 | 1.5 | 3 | +384 | 0 | -80 | +304 | 73.9 | +95 | 4,671 | -52 | 1,420 | 30.4 | | 03/15 | 97.6 | 100 | 95.8 | 96.7 | -0.7 | -0.72% | 8,872 | 4,904 | 1.8 | 8.7 | -646 | -449 | -111 | -1,206 | 73.8 | +299 | 4,576 | -115 | 1,472 | 32.2 | | 03/14 | 95.7 | 97.9 | 95.7 | 97.4 | +1.8 | +1.88% | 4,642 | 3,141 | 1.5 | 4.5 | +1,361 | 0 | +141 | +1,502 | 74 | -156 | 4,277 | -43 | 1,587 | 37.1 | | 03/13 | 95 | 96.4 | 94.7 | 95.6 | +1.2 | +1.27% | 3,198 | 2,358 | 1.4 | 3.1 | +800 | 0 | +59 | +859 | 73.7 | -61 | 4,433 | +15 | 1,630 | 36.8 | | 03/12 | 95 | 96.7 | 94.4 | 94.4 | -0.6 | -0.63% | 4,041 | 2,859 | 1.4 | 3.9 | -131 | 0 | +7 | -124 | 73.5 | -16 | 4,494 | -59 | 1,615 | 35.9 | | 03/11 | 93.9 | 95.8 | 93.6 | 95 | +2.2 | +2.37% | 3,321 | 2,529 | 1.3 | 3.2 | +922 | +12 | +225 | +1,159 | 73.5 | -132 | 4,510 | +13 | 1,674 | 37.1 | | 03/08 | 94 | 94 | 92.7 | 92.8 | -2 | -2.11% | 3,276 | 2,508 | 1.3 | 3 | -1,072 | 0 | -1 | -1,073 | 73.3 | +176 | 4,642 | -83 | 1,661 | 35.8 | | 03/07 | 94.6 | 95.6 | 94 | 94.8 | +0.5 | +0.53% | 2,332 | 1,889 | 1.2 | 2.2 | +712 | 0 | +12 | +724 | 73.6 | -169 | 4,466 | -13 | 1,744 | 39.1 | | 03/06 | 95.6 | 96 | 94.1 | 94.3 | -1.2 | -1.26% | 3,334 | 2,719 | 1.2 | 3.2 | -402 | -325 | -101 | -828 | 73.5 | +217 | 4,635 | -27 | 1,757 | 37.9 | | 03/05 | 93.1 | 96 | 92.7 | 95.5 | +2.4 | +2.58% | 5,374 | 4,002 | 1.3 | 5.1 | +2,146 | 0 | +50 | +2,196 | 73.6 | -401 | 4,418 | +103 | 1,784 | 40.4 | | 03/04 | 96.1 | 96.2 | 92.6 | 93.1 | +1.5 | +1.64% | 8,406 | 5,459 | 1.5 | 7.9 | -417 | -127 | -145 | -689 | 73.1 | +158 | 4,819 | -20 | 1,681 | 34.9 | | 02/27 | 92.3 | 92.3 | 90.5 | 91.6 | -0.5 | -0.54% | 4,008 | 2,570 | 1.6 | 3.7 | +527 | -1,513 | -78 | -1,064 | 73.2 | +255 | 4,661 | -69 | 1,701 | 36.5 | | 02/26 | 92.3 | 93.3 | 91.8 | 92.1 | -0.2 | -0.22% | 3,489 | 2,282 | 1.5 | 3.2 | +960 | -532 | -16 | +412 | 73.1 | -193 | 4,406 | -8 | 1,770 | 40.2 | | 02/25 | 93 | 93 | 90.8 | 92.3 | +0.5 | +0.54% | 3,934 | 2,636 | 1.5 | 3.6 | +231 | -587 | -54 | -410 | 72.9 | +181 | 4,599 | -10 | 1,778 | 38.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 02/22 | 93.5 | 93.5 | 91.6 | 91.8 | -2.6 | -2.75% | 5,456 | 3,586 | 1.5 | 5 | -793 | -479 | -141 | -1,413 | 72.8 | +201 | 4,418 | -177 | 1,788 | 40.5 | | 02/21 | 94 | 94.7 | 93.7 | 94.4 | +0.4 | +0.43% | 2,252 | 1,568 | 1.4 | 2.1 | +212 | 0 | -88 | +124 | 73 | -72 | 4,217 | -5 | 1,965 | 46.6 | | 02/20 | 94.8 | 96 | 93.7 | 94 | -0.8 | -0.84% | 4,228 | 2,831 | 1.5 | 4 | -251 | -28 | -17 | -296 | 73 | -1 | 4,289 | -10 | 1,970 | 45.9 | | 02/19 | 95.8 | 95.8 | 94.5 | 94.8 | 0 | 0% | 1,981 | 1,478 | 1.3 | 1.9 | +21 | 0 | -4 | +17 | 73 | +118 | 4,290 | +8 | 1,980 | 46.2 | | 02/18 | 97 | 98.1 | 94.3 | 94.8 | -1.3 | -1.35% | 5,310 | 3,731 | 1.4 | 5.1 | +293 | 0 | -106 | +187 | 73 | -41 | 4,172 | -11 | 1,972 | 47.3 | | 02/15 | 94.5 | 97.4 | 94.1 | 96.1 | +2.1 | +2.23% | 7,080 | 4,982 | 1.4 | 6.8 | +2,358 | 0 | -349 | +2,009 | 73 | -405 | 4,213 | +34 | 1,983 | 47.1 | | 02/14 | 93.5 | 94.2 | 92.2 | 94 | +1 | +1.08% | 3,999 | 2,858 | 1.4 | 3.7 | +176 | 0 | -113 | +63 | 72.4 | +12 | 4,618 | -56 | 1,949 | 42.2 | | 02/13 | 97 | 97 | 91.9 | 93 | -4.4 | -4.52% | 12,021 | 7,867 | 1.5 | 11.3 | -1,676 | -40 | -250 | -1,966 | 72.5 | -447 | 4,606 | -105 | 2,005 | 43.5 | | 02/12 | 89.7 | 97.4 | 89.7 | 97.4 | +8.4 | +9.44% | 14,622 | 8,320 | 1.8 | 13.9 | +4,413 | -6 | +717 | +5,124 | 72.8 | +1,034 | 5,053 | -27 | 2,110 | 41.8 | | 02/11 | 88.2 | 89.2 | 87.6 | 89 | +1.9 | +2.18% | 5,178 | 3,807 | 1.4 | 4.6 | +1,389 | -126 | +273 | +1,536 | 71.8 | +359 | 4,017 | -46 | 2,137 | 53.2 | | 01/30 | 87.5 | 87.6 | 86.3 | 87.1 | +0.8 | +0.93% | 4,878 | 3,004 | 1.6 | 4.2 | +1,608 | +7 | -34 | +1,581 | 71.5 | -338 | 3,662 | -11 | 2,183 | 59.6 | | 01/29 | 84.7 | 86.8 | 84.6 | 86.3 | +1.6 | +1.89% | 5,075 | 3,218 | 1.6 | 4.4 | +2,218 | -9 | -46 | +2,163 | 71.2 | -553 | 4,000 | +35 | 2,194 | 54.8 | | 01/28 | 85.2 | 85.7 | 84.1 | 84.7 | -1.3 | -1.51% | 2,897 | 2,190 | 1.3 | 2.5 | -203 | 0 | -534 | -737 | 70.7 | +150 | 4,553 | -44 | 2,159 | 47.4 | | 01/25 | 83.5 | 86.5 | 83.1 | 86 | +3 | +3.61% | 7,522 | 4,686 | 1.6 | 6.4 | +3,398 | -1 | +821 | +4,218 | 70.7 | -463 | 4,403 | -6 | 2,203 | 50 | | 01/24 | 83.3 | 83.4 | 82.5 | 83 | +0.1 | +0.12% | 2,728 | 1,918 | 1.4 | 2.3 | -80 | 0 | -120 | -200 | 69.9 | -2 | 4,866 | -105 | 2,209 | 45.4 | | 01/23 | 81.5 | 83 | 81.4 | 82.9 | +1.3 | +1.59% | 2,424 | 1,761 | 1.4 | 2 | +432 | +205 | -17 | +620 | 69.9 | -115 | 4,868 | -14 | 2,314 | 47.5 | | 01/22 | 81.9 | 82.3 | 81.6 | 81.6 | -0.4 | -0.49% | 2,170 | 1,542 | 1.4 | 1.8 | -236 | -45 | +2 | -279 | 69.8 | -61 | 4,983 | +39 | 2,328 | 46.7 | | 01/21 | 82.7 | 83.3 | 81.6 | 82 | -0.6 | -0.73% | 3,832 | 2,769 | 1.4 | 3.1 | -860 | -31 | -21 | -912 | 69.9 | +19 | 5,044 | -82 | 2,289 | 45.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 01/18 | 82.6 | 83.6 | 81.7 | 82.6 | +0.1 | +0.12% | 5,626 | 4,248 | 1.3 | 4.7 | +765 | -51 | +11 | +725 | 70.1 | -169 | 5,025 | +76 | 2,371 | 47.2 | | 01/17 | 86 | 86.4 | 81.2 | 82.5 | -6.3 | -7.09% | 22,156 | 12,650 | 1.8 | 18.4 | -7,416 | -1,031 | -309 | -8,756 | 69.9 | +710 | 5,194 | -306 | 2,295 | 44.2 | | 01/16 | 88.1 | 89.7 | 87.7 | 88.8 | +0.4 | +0.45% | 3,897 | 2,855 | 1.4 | 3.5 | -186 | +99 | +35 | -52 | 71.5 | +24 | 4,484 | +6 | 2,601 | 58 | | 01/15 | 85.7 | 88.8 | 85.7 | 88.4 | +3 | +3.51% | 6,583 | 4,381 | 1.5 | 5.8 | +1,614 | +168 | +166 | +1,948 | 71.6 | -619 | 4,460 | +22 | 2,595 | 58.2 | | 01/14 | 86.6 | 87.3 | 85.2 | 85.4 | -1.5 | -1.73% | 2,710 | 1,956 | 1.4 | 2.3 | -871 | +30 | +17 | -824 | 71.2 | +170 | 5,079 | -22 | 2,573 | 50.7 | | 01/11 | 88.4 | 89.6 | 86 | 86.9 | -1.3 | -1.47% | 7,399 | 5,011 | 1.5 | 6.4 | -548 | +159 | -713 | -1,102 | 71.4 | +244 | 4,909 | +28 | 2,595 | 52.9 | | 01/10 | 83.1 | 88.5 | 83 | 88.2 | +5.9 | +7.17% | 11,368 | 6,942 | 1.6 | 9.8 | +3,076 | -238 | +927 | +3,765 | 71.5 | +184 | 4,665 | -318 | 2,567 | 55 | | 01/09 | 83.2 | 84.9 | 82.2 | 82.3 | -0.9 | -1.08% | 4,195 | 2,859 | 1.5 | 3.5 | +646 | 0 | +160 | +806 | 70.9 | -33 | 4,481 | +479 | 2,885 | 64.4 | | 01/08 | 82.4 | 83.2 | 81.5 | 83.2 | +0.8 | +0.97% | 2,282 | 1,752 | 1.3 | 1.9 | +309 | 0 | -74 | +235 | 70.8 | -25 | 4,514 | -15 | 2,406 | 53.3 | | 01/07 | 82.1 | 83.6 | 81.1 | 82.4 | +1.4 | +1.73% | 3,243 | 2,250 | 1.4 | 2.7 | +652 | -288 | +171 | +535 | 70.7 | -17 | 4,539 | -1 | 2,421 | 53.3 | | 01/04 | 81.8 | 82.4 | 80.7 | 81 | -1.5 | -1.82% | 2,826 | 2,102 | 1.3 | 2.3 | -637 | -183 | +277 | -543 | 70.6 | +50 | 4,556 | -173 | 2,422 | 53.2 | | 01/03 | 82.1 | 82.7 | 81.3 | 82.5 | +0.4 | +0.49% | 2,067 | 1,567 | 1.3 | 1.7 | +325 | +20 | +159 | +504 | 70.6 | -100 | 4,506 | +3 | 2,595 | 57.6 | | 01/02 | 84 | 84.4 | 81.8 | 82.1 | -2.4 | -2.84% | 2,527 | 1,735 | 1.5 | 2.1 | -305 | -200 | +66 | -439 | 70.6 | +147 | 4,606 | -100 | 2,592 | 56.3 | | 12/28 | 84.4 | 84.8 | 83 | 84.5 | +0.1 | +0.12% | 2,011 | 1,300 | 1.5 | 1.7 | +453 | -150 | -120 | +183 | 70.6 | -16 | 4,459 | -14 | 2,692 | 60.4 | | 12/27 | 83.5 | 84.4 | 82.4 | 84.4 | +2.6 | +3.18% | 3,494 | 2,109 | 1.7 | 2.9 | +122 | +304 | +184 | +610 | 70.6 | -26 | 4,475 | +8 | 2,706 | 60.5 | | 12/26 | 82 | 83 | 81.3 | 81.8 | +0.8 | +0.99% | 1,775 | 1,241 | 1.4 | 1.5 | -97 | +49 | -44 | -92 | 70.6 | -68 | 4,501 | -24 | 2,698 | 59.9 | | 12/25 | 81.7 | 83.5 | 81 | 81 | -2 | -2.41% | 4,557 | 2,531 | 1.8 | 3.7 | +802 | -1,851 | +142 | -907 | 70.6 | +62 | 4,568 | -95 | 2,728 | 59.7 |
|
