| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121.5 | 123 | -1.5 | -1.22% | 1.63% | 122 | 123 | 121 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,750 | 7 億 | 3,841 | 1.5 張/筆 | 121.7 元 | 1.92 | 10.81 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,905 | 10.97 億 | 5,652 | 1.6 張/筆 | 123.2 元 | -3 (-2.38%) | 連漲連跌: 連5跌 ( -8元 / -6.18%) 財報評分: 最新49分 / 平均49分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | | | |
4/15 交 易 資 料 統 計 (共4689日) | 成交價: 121.5元 (-1.5元 / -1.22%) | 成交張數: 5,750張 | 成交金額: 7億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第425高 | 22日新低 | 連5跌 (-8元 / -6.18%) | 第1324高 | 2日新低 | 第688高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 | 今年 01/04 ~04/15 | 漲跌價 | -6 | -8 | -5.5 | -3 | +2.5 | +13 | +29.5 | +14 | +48.5 | +61.4 | +45 | +43.9 | - | +7.5 | 漲跌幅 | -4.71% | -6.18% | -4.33% | -2.41% | +2.1% | +12% | +32.1% | +13% | +66.4% | +102% | +58.8% | +56.6% | - | +6.58% | 振幅 | 6.27% | 7.34% | 7.87% | 8.03% | 15.1% | 21.7% | 43.4% | 56.6% | 99.9% | 144% | 149% | 183% | - | 15.8% |
| 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 | 今年 01/04 ~04/15 | 成交千張 | 17.5 | 26.4 | 43.2 | 89.1 | 244 | 482 | 1,207 | 2,105 | 3,379 | 6,233 | 13,135 | 18,632 | - | 291 | 週轉率 | 3.76% | 5.67% | 9.28% | 19.2% | 52.4% | 104% | 259% | 453% | 727% | 1340% | 2824% | 4007% | - | 62.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 122 | 123 | 121 | 121.5 | -1.5 | -1.22 | 1.63 | 5,750 | 3,841 | 1.5 | 7 | -2,513 | -60 | +125 | -2,448 | 42.2 | +137 | 4,805 | +742 | 742 | 15.4 | 04/14 | 126 | 126.5 | 120.5 | 123 | -3 | -2.38 | 4.76 | 8,905 | 5,652 | 1.6 | 11 | -3,978 | 0 | +280 | -3,698 | 42.7 | +73 | 4,668 | 0 | 0 | 0 | 04/13 | 127 | 128.5 | 126 | 126 | -1.5 | -1.18 | 1.96 | 2,843 | 1,890 | 1.5 | 3.6 | -457 | -1 | +74 | -384 | 43.6 | -15 | 4,595 | 0 | 0 | 0 | 04/12 | 128.5 | 129 | 127 | 127.5 | -1.5 | -1.16 | 1.55 | 4,061 | 2,528 | 1.6 | 5.2 | -1,010 | +2 | -1 | -1,009 | 43.7 | -318 | 4,610 | -4 | 0 | 0 | 04/09 | 129.5 | 130 | 127 | 129 | -0.5 | -0.39 | 2.32 | 4,829 | 2,806 | 1.7 | 6.2 | -1,477 | +2 | -119 | -1,594 | 43.9 | +192 | 4,928 | -385 | 4 | 0.08 | 04/08 | 130.5 | 130.5 | 129 | 129.5 | +0.5 | +0.39 | 1.16 | 4,185 | 2,691 | 1.6 | 5.4 | -304 | -20 | -101 | -425 | 44.2 | +61 | 4,736 | +323 | 389 | 8.2 | 04/07 | 126.5 | 129 | 126.5 | 129 | +2.5 | +1.98 | 1.98 | 5,238 | 3,148 | 1.7 | 6.7 | +1,079 | 0 | +98 | +1,177 | 44.3 | +81 | 4,675 | -4 | 66 | 1.4 | 04/06 | 127.5 | 127.5 | 126 | 126.5 | 0 | 0 | 1.19 | 2,775 | 1,636 | 1.7 | 3.5 | +484 | +2 | +172 | +657 | 44 | +21 | 4,594 | -39 | 70 | 1.5 | 04/01 | 128 | 128 | 126 | 126.5 | -0.5 | -0.39 | 1.57 | 1,750 | 1,091 | 1.6 | 2.2 | +76 | +76 | +162 | +314 | 43.9 | +26 | 4,573 | +2 | 109 | 2.4 | 03/31 | 127.5 | 128 | 126 | 127 | 0 | 0 | 1.57 | 2,814 | 1,530 | 1.8 | 3.6 | +389 | +88 | +89 | +566 | 44 | -33 | 4,547 | -12 | 107 | 2.4 | 03/30 | 126 | 127.5 | 125.5 | 127 | +1.5 | +1.2 | 1.59 | 3,439 | 2,185 | 1.6 | 4.4 | 0 | +8 | +515 | +523 | 43.9 | -102 | 4,580 | +1 | 119 | 2.6 | 03/29 | 125 | 126.5 | 124 | 125.5 | +1 | +0.8 | 2.01 | 5,646 | 2,400 | 2.4 | 7.1 | -209 | -2 | +238 | +27 | 43.9 | +72 | 4,682 | 0 | 118 | 2.5 | 03/26 | 124.5 | 125 | 123.5 | 124.5 | +0.5 | +0.4 | 1.21 | 2,958 | 2,092 | 1.4 | 3.7 | -388 | +45 | +49 | -294 | 43.9 | -134 | 4,610 | -1 | 118 | 2.6 | 03/25 | 123.5 | 124 | 122 | 124 | 0 | 0 | 1.61 | 2,834 | 1,824 | 1.6 | 3.5 | -459 | +184 | -15 | -290 | 44 | -20 | 4,744 | +10 | 119 | 2.5 | 03/24 | 124.5 | 125.5 | 124 | 124 | -0.5 | -0.4 | 1.2 | 2,703 | 1,581 | 1.7 | 3.4 | -356 | +134 | -48 | -270 | 44.1 | -50 | 4,764 | -1 | 109 | 2.3 | 03/23 | 129 | 129.5 | 124.5 | 124.5 | -3.5 | -2.73 | 3.91 | 6,929 | 4,146 | 1.7 | 8.7 | -2,077 | +134 | -39 | -1,982 | 44.2 | -427 | 4,814 | -38 | 110 | 2.3 | 03/22 | 128 | 128.5 | 126 | 128 | +1.5 | +1.19 | 1.98 | 4,734 | 3,235 | 1.5 | 6 | -91 | +159 | +69 | +137 | 44.6 | -206 | 5,241 | +27 | 148 | 2.8 | 03/19 | 124.5 | 126.5 | 124 | 126.5 | +1.5 | +1.2 | 2 | 5,703 | 2,840 | 2 | 7.2 | +575 | +557 | +69 | +1,202 | 44.7 | +486 | 5,447 | +62 | 121 | 2.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/18 | 124.5 | 126.5 | 123.5 | 125 | +1.5 | +1.21 | 2.43 | 6,530 | 3,443 | 1.9 | 8.2 | +2,906 | +2 | -324 | +2,584 | 44.5 | -79 | 4,961 | 0 | 59 | 1.2 | 03/17 | 124.5 | 126 | 123 | 123.5 | -1 | -0.8 | 2.41 | 4,449 | 2,854 | 1.6 | 5.5 | -173 | 0 | +436 | +263 | 43.9 | -372 | 5,040 | -3 | 59 | 1.2 | 03/16 | 125 | 125.5 | 123 | 124.5 | +0.5 | +0.4 | 2.02 | 4,617 | 2,908 | 1.6 | 5.7 | -532 | -5 | +30 | -507 | 43.9 | +370 | 5,412 | +1 | 62 | 1.1 | 03/15 | 120.5 | 126 | 120 | 124 | +4 | +3.33 | 5 | 13,296 | 7,570 | 1.8 | 16.4 | +867 | 0 | +1,163 | +2,030 | 44 | +550 | 5,042 | +4 | 61 | 1.2 | 03/12 | 119.5 | 120.5 | 119 | 120 | +1 | +0.84 | 1.26 | 3,656 | 1,753 | 2.1 | 4.4 | +402 | +2 | -53 | +351 | 43.9 | -141 | 4,492 | -9 | 57 | 1.3 | 03/11 | 120 | 120.5 | 118.5 | 119 | -0.5 | -0.42 | 1.67 | 4,320 | 2,094 | 2.1 | 5.1 | -2,314 | +1 | -30 | -2,343 | 43.8 | +88 | 4,633 | -2 | 66 | 1.4 | 03/10 | 120.5 | 121 | 119.5 | 119.5 | 0 | 0 | 1.26 | 3,127 | 1,548 | 2 | 3.8 | +155 | 0 | -43 | +112 | 44.4 | 0 | 4,545 | +1 | 68 | 1.5 | 03/09 | 119 | 120.5 | 118.5 | 119.5 | +0.5 | +0.42 | 1.68 | 3,165 | 2,127 | 1.5 | 3.8 | +781 | +4 | -18 | +767 | 44.3 | -99 | 4,545 | +1 | 67 | 1.5 | 03/08 | 120 | 120.5 | 118.5 | 119 | -0.5 | -0.42 | 1.67 | 3,227 | 1,729 | 1.9 | 3.8 | -634 | 0 | -10 | -644 | 44.1 | +33 | 4,644 | 0 | 66 | 1.4 | 03/05 | 118 | 120.5 | 117.5 | 119.5 | +1 | +0.84 | 2.53 | 3,183 | 2,011 | 1.6 | 3.8 | +1,233 | +2 | -14 | +1,221 | 44.2 | -43 | 4,611 | -1 | 66 | 1.4 | 03/04 | 118 | 119.5 | 117.5 | 118.5 | +0.5 | +0.42 | 1.69 | 3,168 | 2,077 | 1.5 | 3.8 | +795 | 0 | -6 | +789 | 43.9 | -66 | 4,654 | 0 | 67 | 1.4 | 03/03 | 119 | 119.5 | 117 | 118 | -0.5 | -0.42 | 2.11 | 3,644 | 2,295 | 1.6 | 4.3 | -657 | +3 | +133 | -520 | 43.8 | -171 | 4,720 | 0 | 67 | 1.4 | 03/02 | 120.5 | 121 | 118.5 | 118.5 | -1 | -0.84 | 2.09 | 5,133 | 3,127 | 1.6 | 6.1 | -743 | -78 | +46 | -775 | 43.9 | +22 | 4,891 | -1 | 67 | 1.4 | 02/26 | 118.5 | 121 | 118 | 119.5 | +0.5 | +0.42 | 2.52 | 6,538 | 3,456 | 1.9 | 7.8 | +356 | +1 | +62 | +419 | 44 | -366 | 4,869 | +3 | 68 | 1.4 | 02/25 | 118.5 | 119 | 118 | 119 | +1.5 | +1.28 | 0.85 | 2,663 | 1,832 | 1.5 | 3.2 | +347 | 0 | -38 | +309 | 44 | -53 | 5,235 | -2 | 65 | 1.2 | 02/24 | 118 | 119 | 117 | 117.5 | -0.5 | -0.42 | 1.69 | 2,645 | 1,387 | 1.9 | 3.1 | -171 | 0 | +4 | -167 | 43.9 | +50 | 5,288 | 0 | 67 | 1.3 | 02/23 | 118 | 119 | 117.5 | 118 | -1 | -0.84 | 1.26 | 2,780 | 1,658 | 1.7 | 3.3 | -1,541 | +1 | +105 | -1,435 | 43.9 | -46 | 5,238 | 0 | 67 | 1.3 | 02/22 | 120.5 | 120.5 | 118.5 | 119 | -0.5 | -0.42 | 1.67 | 2,594 | 1,460 | 1.8 | 3.1 | -378 | -67 | -23 | -468 | 44.3 | +125 | 5,284 | 0 | 67 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/19 | 117.5 | 119.5 | 116.5 | 119.5 | +2 | +1.7 | 2.55 | 4,312 | 2,083 | 2.1 | 5.1 | +649 | -66 | +56 | +639 | 44.4 | +118 | 5,159 | +4 | 67 | 1.3 | 02/18 | 117.5 | 118 | 116.5 | 117.5 | 0 | 0 | 1.28 | 3,130 | 1,294 | 2.4 | 3.7 | -601 | -379 | +46 | -934 | 44.3 | -66 | 5,041 | -2 | 63 | 1.2 | 02/17 | 118 | 118.5 | 116.5 | 117.5 | +1 | +0.86 | 1.72 | 3,559 | 1,983 | 1.8 | 4.2 | -678 | 0 | -79 | -757 | 44.4 | -9 | 5,107 | +1 | 65 | 1.3 | 02/05 | 117.5 | 118 | 116 | 116.5 | -1 | -0.85 | 1.7 | 2,220 | 1,362 | 1.6 | 2.6 | -51 | -1 | +64 | +12 | 44.6 | -92 | 5,116 | -1 | 64 | 1.3 | 02/04 | 116 | 117.5 | 115.5 | 117.5 | +1 | +0.86 | 1.72 | 1,716 | 1,132 | 1.5 | 2 | +654 | +2 | -13 | +643 | 44.6 | -67 | 5,208 | 0 | 65 | 1.2 | 02/03 | 116 | 116.5 | 115.5 | 116.5 | +1 | +0.87 | 0.87 | 1,916 | 1,240 | 1.5 | 2.2 | +118 | 0 | +193 | +311 | 44.5 | -80 | 5,275 | -2 | 65 | 1.2 | 02/02 | 114.5 | 115.5 | 114 | 115.5 | +1.5 | +1.32 | 1.32 | 2,328 | 1,475 | 1.6 | 2.7 | -236 | 0 | +34 | -202 | 44.5 | -61 | 5,355 | 0 | 67 | 1.3 | 02/01 | 114 | 115 | 112.5 | 114 | -1 | -0.87 | 2.17 | 3,133 | 2,173 | 1.4 | 3.6 | -980 | 0 | +222 | -758 | 44.5 | -64 | 5,416 | 0 | 67 | 1.2 | 01/29 | 118 | 118.5 | 113 | 115 | -3 | -2.54 | 4.66 | 7,021 | 4,088 | 1.7 | 8.1 | -2,747 | +57 | +215 | -2,475 | 44.8 | -72 | 5,480 | +4 | 67 | 1.2 | 01/28 | 118.5 | 119 | 117 | 118 | -3 | -2.48 | 1.65 | 4,710 | 2,904 | 1.6 | 5.6 | -1,604 | +139 | +158 | -1,307 | 45.2 | -374 | 5,552 | -21 | 63 | 1.1 | 01/27 | 122.5 | 122.5 | 121 | 121 | -0.5 | -0.41 | 1.23 | 4,220 | 2,487 | 1.7 | 5.1 | -334 | +76 | +89 | -169 | 45.5 | +121 | 5,926 | +2 | 84 | 1.4 | 01/26 | 122.5 | 123 | 120.5 | 121.5 | 0 | 0 | 2.06 | 6,182 | 4,067 | 1.5 | 7.5 | +1,172 | 0 | -20 | +1,152 | 45.6 | -118 | 5,805 | 0 | 82 | 1.4 | 01/25 | 120 | 122 | 118.5 | 121.5 | +2 | +1.67 | 2.93 | 7,042 | 4,826 | 1.5 | 8.5 | +814 | +35 | +313 | +1,162 | 45.3 | +238 | 5,923 | +15 | 82 | 1.4 | 01/22 | 118.5 | 119.5 | 117.5 | 119.5 | +1.5 | +1.27 | 1.69 | 5,361 | 2,752 | 1.9 | 6.4 | +1,250 | -1 | -40 | +1,209 | 45.1 | -40 | 5,685 | +9 | 67 | 1.2 | 01/21 | 119 | 119.5 | 117 | 118 | +0.5 | +0.43 | 2.13 | 3,492 | 2,282 | 1.5 | 4.1 | +304 | +1 | -58 | +247 | 44.9 | -7 | 5,725 | 0 | 58 | 1 | 01/20 | 119 | 122.5 | 117 | 117.5 | -1 | -0.84 | 4.64 | 10,939 | 6,455 | 1.7 | 13.1 | +249 | 0 | +79 | +329 | 44.8 | +353 | 5,732 | +1 | 58 | 1 | 01/19 | 120 | 120.5 | 118.5 | 118.5 | -1 | -0.84 | 1.67 | 3,829 | 2,599 | 1.5 | 4.6 | +230 | 0 | -37 | +193 | 44.7 | -55 | 5,379 | -3 | 57 | 1.1 | 01/18 | 119.5 | 120.5 | 116.5 | 119.5 | 0 | 0 | 3.35 | 4,404 | 2,919 | 1.5 | 5.2 | -228 | 0 | +6 | -222 | 44.6 | +158 | 5,434 | -3 | 60 | 1.1 |
|