Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6173 信昌電股價過高PBR近高資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
61.2 +0.2 +0.33% 61 61.7 61.8 61
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0886,671 萬 781 1.4 張/筆 61.32 元 6.56 2.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7741.09 億 1,388 1.3 張/筆 61.43 元 -1.4 (-2.24%)

連漲連跌統計: 連2跌→漲  ( +0.2元 / +0.33%)        
財報評分: 最新77分 / 平均51分        上櫃指數: 141.03 (1.05 / +0.75%)

6173 信昌電  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  -1.9-2.4-9.1-3.3-14.8-1-51.8+37.65+46.75+49.4+47.65+51-+1.3
漲跌幅-3.01%-3.77%-12.9%-5.12%-19.5%-1.61%-45.8%+160%+324%+419%+352%+500%-+2.17%
振幅4.28%4.4%12.5%16%26.2%37.5%73.8%524%915%1181%1029%1400%-43.7%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 3.856.862072.22156332,3603,9624,6775,2987,4788,841-716
週轉率2.24%3.99%11.6%41.9%125%368%1372%2303%2719%3080%4347%5140%-416%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
07/19 61.7 61.8 61 61.2 +0.2 +0.33% 1,088 781 1.4 0.67 -69 0 +11 -58 1.8 -13 11,291 -22 481 4.3
07/18 62.4 62.7 61 61 -1.4 -2.24% 1,774 1,388 1.3 1.1 -221 -301 +2 -520 1.7 -9 11,304 +77 503 4.4
07/17 63.5 63.7 62.3 62.4 -0.7 -1.11% 984 743 1.3 0.62 -90 -1 -83 -174 1.7 -30 11,313 -6 426 3.8
07/16 63 63.7 63 63.1 +0.4 +0.64% 1,182 890 1.3 0.75 +18 -2 +43 +59 1.7 -67 11,343 +45 432 3.8
07/15 63.8 63.8 61.9 62.7 -0.9 -1.42% 1,837 1,327 1.4 1.1 -69 -2 -21 -92 1.7 +19 11,410 +40 387 3.4
07/12 63.9 64 63.1 63.6 +0.3 +0.47% 1,139 839 1.4 0.72 -75 -11 -23 -109 1.7 +23 11,391 -14 347 3
07/11 63.8 64.4 63.3 63.3 -0.4 -0.63% 1,644 1,256 1.3 1 -135 +100 -68 -103 1.4 -85 11,368 +7 361 3.2
07/10 63.1 64 63.1 63.7 +0.9 +1.43% 2,731 1,995 1.4 1.7 +40 0 -466 -426 1.4 +185 11,453 +354 354 3.1
07/09 68.5 68.8 67.1 67.1 -1.2 -1.76% 3,749 2,453 1.5 2.5 +88 +1 +519 +608 1.4 -373 11,268 0 0 0
07/08 69.3 69.8 68.3 68.3 -2 -2.84% 3,890 2,690 1.4 2.7 -56 -1 +19 -38 1.4 -74 11,641 0 0 0
07/05 71 71.3 70 70.3 +0.2 +0.29% 2,561 1,903 1.3 1.8 +52 0 -177 -125 1.4 -58 11,715 -13 0 0
07/04 68.6 71 68.6 70.1 +2 +2.94% 9,178 6,158 1.5 6.4 +322 0 +160 +482 1.6 -78 11,773 -144 13 0.1
07/03 67.8 69.3 67.8 68.1 +0.4 +0.59% 4,983 3,254 1.5 3.4 -458 0 +41 -417 1.5 +109 11,851 -195 157 1.3
07/02 67.9 68.6 67.3 67.7 -0.1 -0.15% 2,445 1,732 1.4 1.7 +223 0 -102 +121 1.7 -114 11,742 -59 352 3
07/01 67.5 68.2 67.2 67.8 +1.3 +1.95% 4,310 2,772 1.6 2.9 +567 -200 +103 +470 1.7 -200 11,856 -88 411 3.5
06/28 67.1 67.2 66.3 66.5 -0.1 -0.15% 1,214 880 1.4 0.81 +95 0 -9 +86 1.4 -164 12,056 -43 499 4.1
06/27 67.3 67.3 66.5 66.6 0 0% 2,159 1,546 1.4 1.4 +148 0 -3 +145 1.4 -116 12,220 -25 542 4.4
06/26 66.3 67 66.2 66.6 +0.3 +0.45% 1,362 990 1.4 0.91 +315 -50 +4 +269 1.4 -110 12,336 -4 567 4.6
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
06/25 67.9 67.9 66.2 66.3 -1.3 -1.92% 2,804 1,907 1.5 1.9 -29 -200 -61 -290 1.3 -140 12,446 -14 571 4.6
06/24 67 67.7 66.6 67.6 +1.6 +2.42% 5,196 3,414 1.5 3.5 +175 0 +139 +314 1.4 -175 12,586 -293 585 4.6
06/21 66.5 66.8 65.4 66 -0.5 -0.75% 3,383 2,281 1.5 2.2 +19 0 -213 -194 1.3 -296 12,761 +6 878 6.9
06/20 65 67.8 65 66.5 +2 +3.1% 12,539 8,821 1.4 8.4 +64 0 +262 +326 1.3 +323 13,057 -63 872 6.7
06/19 64.6 64.8 63.9 64.5 +0.9 +1.42% 2,514 1,688 1.5 1.6 +123 -12 -13 +98 1.3 +99 12,734 -53 935 7.3
06/18 65 65.4 63.5 63.6 -1.3 -2% 1,768 1,378 1.3 1.1 -43 0 -87 -130 -84 12,635 -39 988 7.8
06/17 63.5 64.9 63.2 64.9 +1.4 +2.2% 3,073 2,179 1.4 2 +164 +5 -36 +133 1.2 +153 12,719 -8 1,027 8.1
06/14 62.7 64.2 62.6 63.5 +1.1 +1.76% 3,066 2,236 1.4 1.9 +54 +6 +135 +195 1.1 +95 12,566 -25 1,035 8.2
06/13 62.9 63.4 62.3 62.4 -0.5 -0.79% 1,289 934 1.4 0.81 -79 +6 -36 -109 1.1 +12 12,471 +2 1,060 8.5
06/12 63.3 64 62.7 62.9 -0.5 -0.79% 1,807 1,299 1.4 1.1 -278 +6 -13 -285 1.2 +121 12,459 -28 1,058 8.5
06/11 62.8 63.5 62.2 63.4 +0.5 +0.79% 2,202 1,479 1.5 1.4 +269 +5 -13 +261 1.3 -44 12,338 -100 1,086 8.8
06/10 62.8 63.4 62.2 62.9 +1.1 +1.78% 1,865 1,386 1.3 1.2 +60 0 +81 +141 1.5 -83 12,382 -148 1,186 9.6
06/06 63.4 63.9 61.5 61.8 -2.3 -3.59% 3,924 2,878 1.4 2.4 -223 0 -40 -263 1.5 -82 12,465 +136 1,334 10.7
06/05 66.3 66.3 63.9 64.1 -1 -1.54% 3,402 2,521 1.3 2.2 -135 0 -110 -245 1.6 +97 12,547 +11 1,198 9.5
06/04 65.4 66.7 64.8 65.1 +0.7 +1.09% 6,890 4,847 1.4 4.5 -220 -6 +56 -170 1.6 +150 12,450 -38 1,187 9.5
06/03 63.5 64.7 62.8 64.4 +0.6 +0.94% 3,069 2,140 1.4 2 +153 0 +62 +215 1.8 -53 12,300 +48 1,225 10
05/31 63.6 64.8 63.4 63.8 -0.1 -0.16% 2,625 2,004 1.3 1.7 +33 0 +20 +53 1.6 +20 12,353 -136 1,177 9.5
05/30 64 64.4 62.6 63.9 +0.4 +0.63% 3,071 2,159 1.4 2 -223 0 -53 -276 1.6 +70 12,333 -97 1,313 10.6
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
05/29 61.1 64.1 61.1 63.5 +0.8 +1.28% 4,836 3,684 1.3 3.1 +36 0 +65 +101 1.7 +33 12,263 +134 1,410 11.5
05/28 65 65.4 62.1 62.7 -2.5 -3.83% 5,200 3,703 1.4 3.3 -820 -200 -111 -1,131 1.6 +243 12,230 -73 1,276 10.4
05/27 65.7 66.9 64.7 65.2 +0.8 +1.24% 7,643 5,346 1.4 5 -475 -7 +72 -410 1.9 +132 11,987 +165 1,349 11.3
05/24 64.4 65.5 64 64.4 +0.3 +0.47% 2,814 2,106 1.3 1.8 -8 0 -11 -19 2.1 +14 11,855 +129 1,184 10
05/23 65.4 66.2 63.8 64.1 -1.8 -2.73% 4,533 3,361 1.3 2.9 +9 +1 -14 -4 2.1 -3 11,841 -174 1,055 8.9
05/22 67.5 68.5 65.5 65.9 -0.1 -0.15% 10,435 7,130 1.5 7 -522 0 -247 -769 2.1 -365 11,844 +96 1,229 10.4
05/21 62.1 66.3 61.7 66 +4.6 +7.49% 11,164 8,074 1.4 7.2 +55 0 +325 +380 2.4 +339 12,209 +375 1,133 9.3
05/20 62.3 62.9 61.2 61.4 -0.2 -0.32% 1,582 1,208 1.3 0.98 -194 0 -27 -221 2.4 +70 11,870 -10 758 6.4
05/17 62.3 62.6 60.9 61.6 +0.2 +0.33% 1,968 1,497 1.3 1.2 -55 0 -5 -60 2.5 +45 11,800 0 768 6.5
05/16 63.5 63.8 60.9 61.4 -2.1 -3.31% 2,503 1,838 1.4 1.6 -212 0 -54 -266 2.5 -106 11,755 -16 768 6.5
05/15 61.2 63.5 61 63.5 +3.1 +5.13% 3,808 2,821 1.3 2.4 -306 0 +69 -237 2.7 +43 11,861 +211 784 6.6
05/14 58.1 60.8 57 60.4 +0.3 +0.5% 3,313 2,354 1.4 2 +112 0 +22 +134 3 -121 11,818 +144 573 4.8
05/13 62.8 63 59.7 60.1 -2.6 -4.15% 2,836 2,024 1.4 1.7 +174 -15 -51 +108 2.8 -347 11,939 -39 429 3.6
05/10 64 64.8 61.8 62.7 -0.9 -1.42% 3,286 2,347 1.4 2.1 +154 -500 0 -346 2.4 +170 12,286 -82 468 3.8
05/09 66.4 66.9 62.5 63.6 -2.6 -3.93% 3,028 2,253 1.3 2 +96 0 -60 +36 2.3 -275 12,116 -74 550 4.5
05/08 66.3 67.1 65.5 66.2 -2.6 -3.78% 4,043 2,944 1.4 2.7 -21 -200 -63 -284 2.3 -84 12,391 +99 624 5
05/07 69 69.8 68.8 68.8 +0.6 +0.88% 1,362 1,036 1.3 0.94 +10 -144 +65 -69 2.4 -47 12,475 +13 525 4.2
05/06 69.6 70 68.2 68.2 -2.8 -3.94% 2,166 1,567 1.4 1.5 -189 -300 -48 -537 2.3 +11 12,522 -43 512 4.1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
05/03 70.4 71.1 69.6 71 +1 +1.43% 2,138 1,608 1.3 1.5 +165 0 +24 +189 2.4 -27 12,511 +33 555 4.4
05/02 69.8 70 69.2 70 +0.3 +0.43% 1,497 1,101 1.4 1 -31 -4 -4 -39 2.3 -12 12,538 +30 522 4.2
04/30 69.3 69.9 67.8 69.7 +0.7 +1.01% 4,121 2,907 1.4 2.8 +157 0 +20 +177 2.3 -310 12,550 +19 492 3.9
04/29 72.7 72.7 68.2 69 -3.2 -4.43% 5,592 4,092 1.4 3.9 -126 -200 -135 -461 2.3 -221 12,860 +111 473 3.7
04/26 72.5 73.1 72 72.2 -0.7 -0.96% 1,541 1,214 1.3 1.1 -103 0 -36 -139 2.2 -24 13,081 -22 362 2.8
04/25 71.5 72.9 71.5 72.9 -0.3 -0.41% 2,861 2,158 1.3 2.1 -16 0 +1 -15 2.2 -22 13,105 -4 384 2.9
04/24 74 74.3 72.9 73.2 -0.4 -0.54% 1,911 1,464 1.3 1.4 +10 0 -8 +2 2.2 -153 13,127 +1 388 3
04/23 75.5 75.6 73.1 73.6 -2.1 -2.77% 3,269 2,403 1.4 2.4 -231 0 -62 -293 2.2 -115 13,280 -14 387 2.9
04/22 76.8 76.9 75.2 75.7 -0.3 -0.39% 2,744 2,073 1.3 2.1 -104 +10 -5 -99 2.3 +50 13,395 +8 401 3


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。