| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125 | 119 | +6 | +5.04% | 5.04% | 122 | 125 | 119 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,114 | 1.36 億 | 895 | 1.2 張/筆 | 121.9 元 | 6.97 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 789 | 9,132 萬 | 606 | 1.3 張/筆 | 115.7 元 | +10.5 (+9.68%) | 連漲連跌: 連3漲 ( +17元 / +15.74%) 財報評分: 最新26分 / 平均33分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +17 | +4 | -10 | +9 | +75.65 | +79.7 | +61.5 | +70 | -9 | +118.48 | +82.15 | +106.4 | - | -10 | 漲跌幅 | +15.7% | +3.31% | -7.41% | +7.76% | +153% | +176% | +96.9% | +127% | -6.72% | +1817% | +192% | +572% | - | -7.41% | 振幅 | 18.5% | 16.5% | 26.7% | 37.9% | 203% | 232% | 194% | 224% | 294% | 6354% | 971% | 2236% | - | 26.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.76 | 4.61 | 13.3 | 81.7 | 345 | 492 | 633 | 1,075 | 1,916 | 2,309 | 2,772 | 4,650 | - | 13.3 | 週轉率 | 6.16% | 10.3% | 29.7% | 182% | 768% | 1095% | 1411% | 2394% | 4268% | 5146% | 6175% | 10360% | - | 29.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 122 | 125 | 119 | 125 | +6 | +5.04 | 5.04 | 1,114 | 895 | 1.2 | 1.4 | -86 | 0 | 0 | -86 | 8.6 | -86 | 4,165 | +13 | 965 | 23.2 | 01/14 | 113 | 119 | 113 | 119 | +10.5 | +9.68 | 5.53 | 789 | 606 | 1.3 | 0.91 | -41 | 0 | -3 | -44 | 8.9 | +24 | 4,251 | -190 | 952 | 22.4 | 01/13 | 106.5 | 112 | 105 | 108.5 | +0.5 | +0.46 | 6.48 | 861 | 582 | 1.5 | 0.93 | +56 | -8 | +70 | +118 | 9 | -41 | 4,227 | -27 | 1,142 | 27 | 01/12 | 114.5 | 114.5 | 105.5 | 108 | -8.5 | -7.3 | 7.73 | 1,089 | 752 | 1.4 | 1.2 | +138 | 0 | +27 | +165 | 8.9 | -116 | 4,268 | -55 | 1,169 | 27.4 | 01/11 | 119 | 120 | 116.5 | 116.5 | -4.5 | -3.72 | 2.89 | 757 | 472 | 1.6 | 0.89 | +232 | 0 | +28 | +260 | 8.4 | -64 | 4,384 | +10 | 1,224 | 27.9 | 01/08 | 121 | 125 | 120 | 121 | +3.5 | +2.98 | 4.26 | 1,193 | 748 | 1.6 | 1.5 | +338 | 0 | -158 | +180 | 7.8 | -160 | 4,448 | -3 | 1,214 | 27.3 | 01/07 | 112 | 117.5 | 106 | 117.5 | +6 | +5.38 | 10.3 | 2,530 | 1,334 | 1.9 | 2.8 | +78 | 0 | +81 | +159 | 6.8 | -270 | 4,608 | -146 | 1,217 | 26.4 | 01/06 | 123.5 | 123.5 | 111.5 | 111.5 | -12 | -9.72 | 9.72 | 1,986 | 1,119 | 1.8 | 2.3 | +105 | 0 | +126 | +231 | 6.6 | -300 | 4,878 | -276 | 1,363 | 27.9 | 01/05 | 137.5 | 137.5 | 123.5 | 123.5 | -13.5 | -9.85 | 10.2 | 2,008 | 1,129 | 1.8 | 2.6 | +55 | 0 | +37 | +92 | 6.2 | -451 | 5,178 | +16 | 1,639 | 31.7 | 01/04 | 141 | 141 | 136.5 | 137 | +2 | +1.48 | 3.33 | 985 | 693 | 1.4 | 1.4 | +144 | 0 | +39 | +183 | 6.1 | -177 | 5,629 | -208 | 1,623 | 28.8 | 12/31 | 144.5 | 147 | 135 | 135 | -7 | -4.93 | 8.45 | 10,494 | 7,121 | 1.5 | 14.7 | -419 | 0 | +7 | -412 | 5.6 | -89 | 5,806 | +100 | 1,831 | 31.5 | 12/30 | 145.5 | 146 | 140 | 142 | -0.5 | -0.35 | 4.21 | 6,603 | 4,616 | 1.4 | 9.4 | -56 | 0 | -40 | -96 | 6.9 | +45 | 5,895 | +30 | 1,731 | 29.4 | 12/29 | 145 | 148.5 | 136.5 | 142.5 | -1.5 | -1.04 | 8.33 | 11,904 | 8,276 | 1.4 | 16.9 | -897 | 0 | +5 | -892 | 6.9 | -526 | 5,850 | -111 | 1,701 | 29.1 | 12/28 | 143 | 144 | 133 | 144 | +13 | +9.92 | 8.4 | 13,912 | 8,633 | 1.6 | 19.6 | +358 | 0 | -5 | +353 | 9.4 | +1,174 | 6,376 | +419 | 1,812 | 28.4 | 12/25 | 144 | 149 | 126.5 | 131 | -4.5 | -3.32 | 16.6 | 17,459 | 11,680 | 1.5 | 24.2 | -689 | -5 | -533 | -1,227 | 8.3 | +646 | 5,202 | +115 | 1,393 | 26.8 | 12/24 | 132 | 135.5 | 129 | 135.5 | +3.5 | +2.65 | 4.92 | 1,199 | 884 | 1.4 | 1.6 | +2 | 0 | +57 | +59 | 10.2 | +16 | 4,556 | -11 | 1,278 | 28.1 | 12/23 | 127 | 132 | 127 | 132 | +12 | +10 | 4.17 | 1,659 | 1,137 | 1.5 | 2.2 | -48 | -3 | +18 | -33 | 10.2 | +82 | 4,540 | -179 | 1,289 | 28.4 | 12/22 | 123 | 125 | 120 | 120 | -0.5 | -0.41 | 4.15 | 642 | 481 | 1.3 | 0.78 | -76 | 0 | +11 | -65 | 10.5 | -86 | 4,458 | +8 | 1,468 | 32.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 126.5 | 128 | 120 | 120.5 | -4.5 | -3.6 | 6.4 | 904 | 651 | 1.4 | 1.1 | -145 | 0 | +69 | -76 | 10.8 | -26 | 4,544 | -8 | 1,460 | 32.1 | 12/18 | 133.5 | 137 | 121 | 125 | -2.5 | -1.96 | 12.5 | 2,198 | 1,377 | 1.6 | 2.9 | +71 | 0 | +117 | +188 | 11.3 | -357 | 4,570 | -80 | 1,468 | 32.1 | 12/17 | 127 | 127.5 | 127 | 127.5 | +11.5 | +9.91 | 0.43 | 1,443 | 945 | 1.5 | 1.8 | -14 | 0 | -5 | -19 | 11 | +177 | 4,927 | -29 | 1,548 | 31.4 | 12/16 | 120 | 120 | 115 | 116 | +4 | +3.57 | 4.46 | 541 | 368 | 1.5 | 0.63 | -54 | 0 | +35 | -19 | 11.3 | -83 | 4,750 | -18 | 1,577 | 33.2 | 12/15 | 119 | 121.5 | 111.5 | 112 | -7.5 | -6.28 | 8.37 | 1,057 | 688 | 1.5 | 1.2 | -19 | 0 | +108 | +89 | 11.4 | -104 | 4,833 | +8 | 1,595 | 33 | 12/14 | 115.5 | 119.5 | 115.5 | 119.5 | +10.5 | +9.63 | 3.67 | 1,889 | 977 | 1.9 | 2.2 | -101 | -2 | +96 | -7 | 11.5 | -51 | 4,937 | -175 | 1,587 | 32.1 | 12/11 | 116.5 | 116.5 | 109 | 109 | -7.5 | -6.44 | 6.44 | 1,780 | 1,039 | 1.7 | 2 | -9 | 0 | +483 | +474 | 11.3 | -297 | 4,988 | -322 | 1,762 | 35.3 | 12/10 | 122 | 127.5 | 109.5 | 116.5 | -5 | -4.12 | 14.8 | 24,171 | 15,695 | 1.5 | 28.6 | -162 | -5 | -146 | -313 | 11.8 | -395 | 5,285 | +6 | 2,084 | 39.4 | 12/09 | 135.5 | 142 | 121.5 | 121.5 | -13 | -9.67 | 15.2 | 22,765 | 16,207 | 1.4 | 30.1 | -355 | 0 | -273 | -628 | 12.6 | -213 | 5,680 | -28 | 2,078 | 36.6 | 12/08 | 130 | 134.5 | 127 | 134.5 | +12 | +9.8 | 6.12 | 7,115 | 4,223 | 1.7 | 9.4 | -221 | 0 | -60 | -281 | 13.6 | +160 | 5,893 | +201 | 2,106 | 35.7 | 12/07 | 122.5 | 122.5 | 116.5 | 122.5 | +11 | +9.87 | 5.38 | 5,530 | 3,760 | 1.5 | 6.7 | -122 | -2 | -45 | -169 | 14.4 | +371 | 5,714 | +203 | 1,903 | 33.3 | 12/04 | 107.5 | 111.5 | 106 | 111.5 | +10 | +9.85 | 5.42 | 11,979 | 6,126 | 2 | 13.2 | +673 | 0 | -68 | +605 | 14.6 | +982 | 5,363 | +173 | 1,701 | 31.7 | 12/03 | 98.6 | 101.5 | 98.5 | 101.5 | +4.4 | +4.53 | 3.09 | 1,144 | 701 | 1.6 | 1.1 | +92 | 0 | -3 | +89 | 12.6 | -31 | 4,381 | +1 | 1,528 | 34.9 | 12/02 | 101 | 101 | 96.8 | 97.1 | -4.4 | -4.33 | 4.14 | 913 | 644 | 1.4 | 0.9 | 0 | 0 | +139 | +139 | 12.4 | -99 | 4,412 | -47 | 1,527 | 34.6 | 12/01 | 104.5 | 104.5 | 100 | 101.5 | +0.5 | +0.5 | 4.46 | 969 | 701 | 1.4 | 0.99 | -80 | 0 | +46 | -34 | 12.6 | -171 | 4,511 | -88 | 1,574 | 34.9 | 11/30 | 98.9 | 101 | 96.9 | 101 | +6 | +6.32 | 4.32 | 1,110 | 718 | 1.5 | 1.1 | -59 | 0 | +50 | -9 | 12.8 | +51 | 4,682 | -364 | 1,662 | 35.5 | 11/27 | 91.4 | 95 | 91.4 | 95 | -4 | -4.04 | 3.64 | 1,466 | 950 | 1.5 | 1.4 | +100 | 0 | +232 | +332 | 13.1 | -187 | 4,631 | -46 | 2,026 | 43.7 | 11/26 | 96 | 100 | 96 | 99 | +2.5 | +2.59 | 4.15 | 1,352 | 856 | 1.6 | 1.3 | +195 | 0 | +317 | +512 | 13 | -252 | 4,818 | -34 | 2,072 | 43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 100 | 102.5 | 96.1 | 96.5 | +1 | +1.05 | 6.7 | 2,127 | 1,233 | 1.7 | 2.1 | +637 | 0 | -120 | +517 | 12.5 | -102 | 5,070 | -9 | 2,106 | 41.5 | 11/24 | 98.4 | 98.4 | 94.5 | 95.5 | -3 | -3.05 | 3.96 | 1,617 | 955 | 1.7 | 1.5 | +299 | 0 | +59 | +358 | 10.7 | -307 | 5,172 | -91 | 2,115 | 40.9 | 11/23 | 96.3 | 98.5 | 95.5 | 98.5 | +4.5 | +4.79 | 3.19 | 1,598 | 1,145 | 1.4 | 1.5 | +74 | -3 | -111 | -40 | 9.5 | -77 | 5,479 | -230 | 2,206 | 40.3 | 11/20 | 101 | 101 | 94 | 94 | -10 | -9.62 | 6.73 | 4,774 | 2,628 | 1.8 | 4.6 | +80 | 0 | +290 | +370 | 10 | -638 | 5,556 | -1,137 | 2,436 | 43.8 | 11/19 | 98.9 | 107 | 98.9 | 104 | +6.5 | +6.67 | 8.31 | 9,424 | 6,032 | 1.6 | 9.8 | +711 | 0 | -129 | +582 | 10.1 | -547 | 6,194 | +1,326 | 3,573 | 57.7 | 11/18 | 94.5 | 97.5 | 92.8 | 97.5 | +8.8 | +9.92 | 5.3 | 6,678 | 4,270 | 1.6 | 6.4 | +791 | 0 | +129 | +920 | 8.6 | +774 | 6,741 | +328 | 2,247 | 33.3 | 11/17 | 92 | 94.3 | 87.5 | 88.7 | -1.2 | -1.33 | 7.56 | 7,546 | 5,108 | 1.5 | 6.9 | -54 | 0 | +167 | +113 | 6.6 | -117 | 5,967 | -37 | 1,919 | 32.2 | 11/16 | 82.2 | 89.9 | 82.2 | 89.9 | +7.9 | +9.63 | 9.39 | 8,553 | 5,436 | 1.6 | 7.3 | -189 | 0 | 0 | -189 | 6.9 | -120 | 6,084 | +210 | 1,956 | 32.1 | 11/13 | 76.7 | 82 | 76.7 | 82 | +7.4 | +9.92 | 7.1 | 8,264 | 5,059 | 1.6 | 6.6 | -65 | 0 | +6 | -59 | 7.9 | +854 | 6,204 | +121 | 1,746 | 28.1 | 11/12 | 76 | 76.7 | 72.7 | 74.6 | -1.1 | -1.45 | 5.28 | 13,062 | 8,898 | 1.5 | 9.8 | +780 | +13 | 0 | +793 | 8.1 | -86 | 5,350 | +92 | 1,625 | 30.4 | 11/11 | 76 | 76.2 | 71.8 | 75.7 | +2.4 | +3.27 | 6 | 27,225 | 16,983 | 1.6 | 20.2 | +154 | +15 | +7 | +176 | 6.5 | -339 | 5,436 | -334 | 1,533 | 28.2 | 11/10 | 68.3 | 73.3 | 68 | 73.3 | +6.6 | +9.9 | 7.95 | 25,714 | 14,684 | 1.8 | 18.2 | +517 | 0 | +7 | +524 | 6.3 | +236 | 5,775 | +943 | 1,867 | 32.3 | 11/09 | 66.7 | 66.7 | 66.7 | 66.7 | +6 | +9.88 | 0 | 2,528 | 863 | 2.9 | 1.7 | -19 | 0 | 0 | -19 | 4.8 | +246 | 5,539 | +204 | 924 | 16.7 | 11/06 | 58.5 | 60.7 | 58.3 | 60.7 | +5.5 | +9.96 | 4.35 | 4,159 | 1,866 | 2.2 | 2.5 | -132 | 0 | 0 | -132 | 4.5 | +15 | 5,293 | +228 | 720 | 13.6 | 11/05 | 55.5 | 56.3 | 54.6 | 55.2 | +0.9 | +1.66 | 3.13 | 2,255 | 1,499 | 1.5 | 1.3 | +344 | 0 | 0 | +344 | 4.8 | +9 | 5,278 | +29 | 492 | 9.3 | 11/04 | 55.5 | 56 | 54 | 54.3 | 0 | 0 | 3.68 | 1,765 | 1,208 | 1.5 | 0.97 | -37 | 0 | 0 | -37 | 3.8 | +115 | 5,269 | -13 | 463 | 8.8 | 11/03 | 55.3 | 56.2 | 53.9 | 54.3 | -0.4 | -0.73 | 4.2 | 2,039 | 1,326 | 1.5 | 1.1 | -37 | 0 | 0 | -37 | 3.9 | -101 | 5,154 | -125 | 476 | 9.2 | 11/02 | 56.4 | 56.8 | 54.5 | 54.7 | -1.5 | -2.67 | 4.09 | 2,025 | 1,419 | 1.4 | 1.1 | -18 | 0 | 0 | -18 | 4 | -38 | 5,255 | -68 | 601 | 11.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 56.5 | 57.8 | 54.6 | 56.2 | -1 | -1.75 | 5.59 | 5,563 | 3,441 | 1.6 | 3.1 | -17 | 0 | 0 | -17 | 4 | -71 | 5,293 | -19 | 669 | 12.6 | 10/29 | 54.6 | 57.2 | 53.4 | 57.2 | +2.2 | +4 | 6.91 | 7,464 | 4,763 | 1.6 | 4.2 | +272 | 0 | 0 | +272 | 3.8 | +237 | 5,364 | +151 | 688 | 12.8 | 10/28 | 55.3 | 57.3 | 54.7 | 55 | +1.2 | +2.23 | 4.83 | 7,616 | 5,159 | 1.5 | 4.2 | +70 | 0 | 0 | +70 | 2.7 | +367 | 5,127 | +191 | 537 | 10.5 | 10/27 | 54 | 55.3 | 53.5 | 53.8 | +0.1 | +0.19 | 3.35 | 1,776 | 1,244 | 1.4 | 0.96 | +7 | 0 | 0 | +7 | 2.4 | +35 | 4,760 | +1 | 346 | 7.3 | 10/26 | 55.7 | 57.4 | 53.6 | 53.7 | -1.7 | -3.07 | 6.86 | 4,105 | 2,781 | 1.5 | 2.3 | -325 | 0 | 0 | -325 | 2.1 | +14 | 4,725 | -8 | 345 | 7.3 | 10/23 | 53.9 | 55.4 | 53.4 | 55.4 | +0.9 | +1.65 | 3.67 | 4,231 | 2,792 | 1.5 | 2.3 | +209 | 0 | 0 | +209 | 2.8 | -175 | 4,711 | +11 | 353 | 7.5 | 10/22 | 54 | 55.8 | 53 | 54.5 | +2.6 | +5.01 | 5.39 | 11,768 | 7,773 | 1.5 | 6.4 | -188 | 0 | 0 | -188 | 2.2 | +172 | 4,886 | +103 | 342 | 7 | 10/21 | 50 | 53.5 | 49.7 | 51.9 | +3 | +6.13 | 7.77 | 4,062 | 2,790 | 1.5 | 2.1 | +227 | 0 | 0 | +227 | 2.7 | +287 | 4,714 | 0 | 239 | 5.1 | 10/20 | 49.9 | 49.9 | 48.75 | 48.9 | -0.45 | -0.91 | 2.33 | 603 | 441 | 1.4 | 0.3 | -160 | 0 | 0 | -160 | 2 | -20 | 4,427 | +19 | 239 | 5.4 |
|