Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6147 頎邦期貨標的權證標的資料日期: 03/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.7 74.1 -1.4 -1.89% 2.29% 73.6 74.4 72.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,2598.27 億 5,306 2.1 張/筆 73.46 元 1.52 12.96 -1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,4147.73 億 5,767 1.8 張/筆 74.25 元 -1 (-1.33%)

連漲連跌: 連3跌  ( -2.8元 / -3.71%)        
財報評分: 最新57分 / 平均62分        上櫃指數: 192.62 (0.5 / +0.26%)

6147 頎邦  週線圖(日線/週線/月線/季線/年線) 

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  -2.8-1.8-1.2+1.5+5.3+16.4+12.9+4.7+2.7+16.8+21.3+25.15-+6.3
漲跌幅-3.71%-2.42%-1.62%+2.11%+7.86%+29.1%+21.6%+6.91%+3.86%+30.1%+41.4%+52.9%-+9.49%
振幅6.09%6.31%6.36%10.3%22.3%41.9%61.9%54.4%52.9%74.4%119%162%-21.1%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 38.357.191.31154929101,8753,5965,4428,63118,05924,590-386
週轉率5.7%8.5%13.6%17.1%73.2%136%279%535%810%1285%2689%3662%-57.5%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
週別
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
W21104 74.9 77.4 72.7 72.7 -1.4 -1.89 6.34 52.4 13.1 39.2 9.8 +4.41 -0.4 0 +4.01 48.3 0 10 +0.42 0.78 7.8
W21095 73.5 75.6 73.3 74.1 +0.9 +1.23 3.14 33.5 6.7 24.9 5 +1.37 -0.24 +0.5 +1.63 47.7 -0.1 10 -0.03 0.36 3.6
W21083 74 74.4 72.8 73.2 +1.9 +2.66 2.24 20.2 6.7 14.9 5 -0.4 0 -0.18 -0.57 47.5 +1.5 10.1 -0.02 0.39 3.9
W21065 69.1 72.4 67.8 71.3 +2.1 +3.03 6.65 28.5 5.7 20.2 4 +3.16 0 -0.17 +2.98 47.5 -0.33 8.65 0 0.41 4.8
W21055 76.8 80 69.2 69.2 -6.2 -8.22 14.3 73.4 14.7 54.9 11 -1.57 +0.51 -0.59 -1.66 47.1 -0.64 8.98 -0.06 0.41 4.6
W21045 75.3 77.3 72.5 75.4 +0.9 +1.21 6.44 61 12.2 45.7 9.1 +5.3 +2.37 +0.15 +7.82 47.3 +0.31 9.62 0 0.48 4.9
W21035 69 75 68.5 74.5 +6.3 +9.24 9.53 83.9 16.8 60.4 12.1 +22.3 +1.18 +0.88 +24.4 46.5 -3.02 9.31 +0.14 0.47 5.1
W21025 66.7 69.1 66 68.2 +1.8 +2.71 4.67 33.2 6.6 22.5 4.5 +6.9 +0.04 +0.13 +7.07 42.9 +3.35 12.3 +0.01 0.34 2.7
W21014 66.4 67.1 65.2 66.4 +0.2 +0.3 2.87 10.2 2.6 6.75 1.7 -0.87 -0.1 +0.04 -0.93 41.9 +0.06 8.98 0 0.32 3.6
W20525 65.1 67.8 65 66.2 +1.2 +1.85 4.31 23.2 4.6 15.5 3.1 +0.56 -0.79 +0.1 -0.14 42 -0.29 8.91 0 0.33 3.7
W20515 67.7 68.1 65 65 -2.4 -3.56 4.6 22.3 4.5 14.7 2.9 -1.33 -1.65 -0.11 -3.09 41.9 -0.51 9.2 -0.04 0.33 3.5
W20505 67.9 69.8 65.8 67.4 0 0 5.93 50 10 33.9 6.8 +3.82 +0.73 -0.27 +4.28 42.1 -0.54 9.71 +0.02 0.36 3.7
W20495 64.8 68.2 64.1 67.4 +2.7 +4.17 6.34 44 8.8 29.2 5.8 +2.87 -2.92 +0.43 +0.38 41.5 +2.65 10.2 -0.02 0.34 3.4
W20485 65.4 67.5 64.5 64.7 -0.2 -0.31 4.62 24.9 5 16.3 3.3 -1.29 -2.11 +0.14 -3.26 41.1 +0.69 7.59 +0.01 0.36 4.8
W20475 65.1 65.7 64.2 64.9 -0.1 -0.15 2.31 20.7 4.1 13.4 2.7 +3.17 -0.26 +0.17 +3.08 41.3 -0.12 6.9 -0.04 0.35 5.1
W20465 65.5 66.3 63.8 65 +1 +1.56 3.91 44.6 8.9 29 5.8 +10 -0.86 +0.09 +9.24 40.8 -1.4 7.02 -0.01 0.4 5.7
W20455 62.6 64 61.5 64 +1.5 +2.4 4 24.3 4.9 15.3 3.1 +8.82 -0.2 +0.18 +8.8 39.5 +0.42 8.41 -0.05 0.41 4.8
W20445 62.7 63.6 61.1 62.5 -0.3 -0.48 3.98 20.5 4.1 12.8 2.6 +2.79 -1.11 -0.26 +1.42 38.1 -0.83 7.99 +0.04 0.46 5.7
交易
週別
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
W20435 61.3 63.3 61.1 62.8 +1.8 +2.95 3.61 18.4 3.7 11.4 2.3 +0.36 -0.31 -0.09 -0.04 37.6 -0.64 8.82 -0.02 0.41 4.7
W20425 61.9 63.3 60.4 61 -0.9 -1.45 4.68 26.3 5.3 16.2 3.2 -3.43 -1.92 -0.02 -5.38 37.6 +0.03 9.46 -0.02 0.43 4.6
W20414 63.4 63.7 61.9 61.9 -1.5 -2.37 2.84 21.9 5.5 13.8 3.4 -4.21 0 -0.1 -4.32 38 -0.79 9.44 -0.13 0.45 4.8
W20403 63 64.7 61.9 63.4 +1.7 +2.76 4.54 28.8 9.6 18.2 6.1 +1.94 +2.43 +0.01 +4.38 38.6 -0.45 10.2 +0.13 0.58 5.7
W20395 62.5 65.1 60.7 61.7 -0.4 -0.64 7.09 73.2 14.6 46.3 9.3 +14.6 +4.09 -0.27 +18.4 38.3 -1.78 10.7 +0.13 0.45 4.2
W20385 57.5 62.5 57.3 62.1 +4.9 +8.57 9.09 61.4 12.3 37.5 7.5 +8.94 +3.21 +0.57 +12.7 36.1 +1.18 12.5 +0.09 0.32 2.5
W20375 56.4 57.8 56.4 57.2 +0.9 +1.6 2.49 9.63 1.9 5.5 1.1 +0.68 0 +0.02 +0.7 34.8 -0.46 11.3 -0.09 0.23 2
W20365 56.9 57.3 55.6 56.3 -0.4 -0.71 3 9.46 1.9 5.33 1.1 -0.53 0 +0.06 -0.48 34.7 -0.21 11.7 0 0.32 2.7
W20355 55.4 57.5 54.7 56.7 +1.3 +2.35 5.05 17.4 3.5 9.76 2 -2.69 -0.2 +0.08 -2.81 34.8 +0.62 12 +0.01 0.32 2.7
W20345 58 58.9 54.1 55.4 -2.3 -3.99 8.32 19.8 4 11.2 2.2 -4.51 -0.2 -0.34 -5.05 35.2 -0.42 11.3 +0.12 0.31 2.7
W20335 58.2 58.8 57.1 57.7 -0.6 -1.03 2.92 12.5 2.5 7.21 1.4 -3.33 -0.1 +0.14 -3.3 35.8 -0.01 11.7 -0.03 0.19 1.7
W20325 59.3 59.8 58 58.3 -1.6 -2.67 3.01 24.3 4.9 14.3 2.9 -4.77 -0.04 -0.13 -4.94 36.2 -0.65 11.8 +0.02 0.23 1.9
W20315 59.2 60.7 56.7 59.9 +0.8 +1.35 6.77 43.5 8.7 25.6 5.1 +0.98 -0.94 -0.24 -0.19 37 +0.75 12.4 +0.09 0.21 1.7
W20305 65.6 65.7 58.6 59.1 -6.2 -9.49 10.9 61.1 12.2 38.2 7.6 -7.62 +1.43 -0.15 -6.34 36.7 +1.44 11.7 +0.11 0.11 1
W20295 65.3 66.4 64.8 65.3 +0.2 +0.31 2.46 27.6 5.5 18.1 3.6 -0.77 +2.42 -0.12 +1.53 37.9 -0.5 10.2 -0.28 0.01 0.07
W20285 67.7 68.5 64.9 65.1 -1.8 -2.69 5.38 50.5 10.1 33.7 6.7 -5.01 0 -0.51 -5.52 38.1 -0.13 10.7 -0.07 0.29 2.7
W20275 63.4 67.4 63.1 66.9 +2.9 +4.53 6.72 46.9 9.4 30.5 6.1 +4.85 +0.37 +0.25 +5.47 39.5 -1.32 10.8 -0.04 0.36 3.3
W20263 62.6 64.1 62.5 64 +1.1 +1.75 2.54 25.1 8.4 15.9 5.3 +2.75 0 +0.37 +3.11 38.8 -0.71 12.2 0 0.4 3.3
交易
週別
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
W20255 61.1 62.9 60.6 62.9 +1.9 +3.11 3.77 32.9 6.6 20.4 4.1 -0.25 -1.19 -0.07 -1.51 38.2 -0.85 12.9 -0.03 0.4 3.1
W20245 63.4 63.7 59.1 61 -1.8 -2.87 7.32 48.2 9.6 29.9 6 -3.88 +0.09 -0.52 -4.31 38.2 -1.59 13.7 -0.05 0.42 3.1
W20235 61.8 62.9 61.1 62.8 +1.4 +2.28 2.93 40.8 8.2 25.2 5 -2.1 +1.2 +0.42 -0.48 38.9 -1.12 15.3 -0.09 0.48 3.1
W20225 60.7 62.1 59.3 61.4 +1.2 +1.99 4.65 40.6 8.1 24.8 5 +3.72 +0.6 +0.23 +4.54 39.1 -0.48 16.4 +0.11 0.57 3.5
W20215 58.5 61.2 58 60.2 +1.3 +2.21 5.43 52.6 10.5 31.3 6.3 -13.4 +2.65 +0.28 -10.5 38.5 +1.9 16.9 -0.17 0.46 2.7
W20205 61.4 62.2 57.9 58.9 -1.9 -3.12 7.07 67.2 13.4 40.4 8.1 -15.9 +0.05 -0.31 -16.2 40.6 -1.35 15 -1.22 0.64 4.2
W20195 58 61.8 57 60.8 +4.2 +7.42 8.48 108 21.6 64.1 12.8 -18.2 +1.73 +0.1 -16.4 42.9 +2.2 16.4 -0.93 1.86 11.3
W20184 53.5 56.6 53.4 56.6 +3.6 +6.79 6.04 28.1 7 15.4 3.8 +0.27 -0.23 +0.46 +0.5 45.4 +0.16 14.2 -0.01 2.78 19.6
W20175 57.6 59.1 52 53 -3 -5.36 12.7 65.9 13.2 36.1 7.2 -17.2 -1.3 -0.01 -18.5 45.4 +3.56 14 +0.4 2.8 19.9
W20165 53.3 56 53 56 +3 +5.66 5.66 29.6 5.9 16.1 3.2 -1.2 +1.36 -0.26 -0.09 48 +0.44 10.5 +2.4 2.4 23
W20155 50.4 54.7 49.85 53 +2.9 +5.79 9.68 20.9 4.2 10.9 2.2 -2.53 +1.67 -0.15 -1 48.1 +0.04 10 -0.19 0 0
W20143 48.9 50.9 48.85 50.1 -0.4 -0.79 4.06 10.1 3.4 5.03 1.7 -0.54 +0.44 -1.98 -2.08 48.6 +0.38 9.98 -0.04 0.19 1.9
W20135 44.3 51.9 43 50.5 +4.65 +10.1 19.4 26.4 5.3 12.9 2.6 -2.44 -0.7 -1.22 -4.36 48.7 -0.53 9.61 -0.06 0.23 2.4
W20125 54.6 55.3 45.1 45.85 -8.75 -16 18.7 30.2 6 14.9 3 -8.65 +0.1 -0.56 -9.1 49 -0.88 10.1 +0.07 0.29 2.9
W20115 58.6 58.8 50 54.6 -4.7 -7.93 14.8 23.2 4.6 12.8 2.6 -2.4 -0.14 -0.88 -3.42 50.4 -1.26 11 -0.11 0.22 2
W20105 58 60 57.8 59.3 +0.8 +1.37 3.76 14.8 3 8.74 1.7 -3.29 0 -0.09 -3.39 50.7 +0.27 12.3 +0.14 0.33 2.7
W20094 60 60.2 58.4 58.5 -1.5 -2.5 3 13.7 3.4 8.15 2 -3.78 0 +0.06 -3.72 51.1 -0.79 12 +0.01 0.19 1.6
W20085 61.7 62.1 59.9 60 -1.7 -2.76 3.57 21.7 4.3 13.2 2.6 -1.25 -0.16 +0.02 -1.39 51.7 +0.72 12.8 -0.01 0.18 1.4
交易
週別
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
W20075 60 62.8 59.3 61.7 +1.1 +1.82 5.78 18.2 3.6 11.2 2.2 +0.85 -0.24 +1.02 +1.64 51.9 +0.6 12.1 0 0.19 1.5
W20065 57.7 61.6 57.7 60.6 0 0 6.44 18.7 3.7 11.2 2.2 +1.83 -1.19 +0.1 +0.73 51.8 -0.19 11.5 -0.07 0.19 1.6
W20052 61.6 62.3 59.8 60.6 -5 -7.62 3.81 13.3 6.7 8.1 4 -2.23 -0.82 -0.47 -3.53 51.5 -0.22 11.7 -0.04 0.26 2.2
W20041 65.8 66.2 65.3 65.6 -0.1 -0.15 1.37 2.48 2.5 1.63 1.6 +0.4 -1.02 -0.15 -0.77 -0.1 11.9 -0.03 0.3 2.5
W20035 66.8 67.1 65.1 65.7 +0.8 +1.23 3.08 16.8 3.4 11.1 2.2 +0.08 -0.61 -0.14 -0.66 51.8 -0.22 12 0 0.32 2.7
W20025 66.5 66.6 63.1 64.9 -2.3 -3.42 5.21 22.1 4.4 14.3 2.9 +0.92 -0.45 -0.4 +0.08 51.8 -0.38 12.2 -0.04 0.32 2.6
W20014 68.1 69.4 67 67.2 -0.5 -0.74 3.55 18.7 4.7 12.7 3.2 +1.9 +0.57 -0.05 +2.42 51.7 -0.37 12.6 -0.03 0.37 2.9
W19525 67 67.8 65.6 67.7 +0.9 +1.35 3.29 13.1 2.6 8.73 1.7 +1.61 +0.14 +0.12 +1.86 51.4 -0.43 12.9 -0.02 0.39 3
W19515 67.2 68.8 66.3 66.8 +0.7 +1.06 3.78 38.2 7.6 25.7 5.1 +1.86 0 -0.09 +1.77 51.2 +0.21 13.4 +0.02 0.41 3.1
W19505 65.5 66.4 64.1 66.1 +1.1 +1.69 3.54 33.2 6.6 21.7 4.3 +8.16 0 -0.03 +8.13 50.8 -1.18 13.2 -0.04 0.39 2.9
W19495 63.1 66.6 61.8 65 +2.2 +3.5 7.64 51.9 10.4 33.4 6.7 +7.1 +0.79 +0.84 +8.73 49.6 -0.73 14.4 +0.05 0.43 3
W19485 60.7 63.9 60.6 62.8 +2.3 +3.8 5.45 67.5 13.5 42.2 8.4 +2.17 +3.07 +1.58 +6.82 48.5 -0.94 15.1 +0.13 0.38 2.5
W19475 61.9 62.2 60 60.5 -1 -1.63 3.58 16.7 3.3 10.2 2 -6.01 -0.02 -0.1 -6.13 48.2 +0.6 16 0 0.24 1.5
W19465 60.7 61.7 59.9 61.5 +0.4 +0.65 2.95 16.8 3.4 10.1 2 -0.34 -0.29 -0.17 -0.81 49.1 -0.72 15.4 -0.01 0.24 1.6
W19455 62.2 63.4 60.3 61.1 0 0 5.07 35.7 7.1 22.2 4.4 +0.24 +0.05 -0.56 -0.27 49.1 -2.04 16.2 -0.15 0.25 1.6
W19445 61.8 61.9 59.8 61.1 -0.1 -0.16 3.43 26.5 5.3 16.1 3.2 -2.97 +0.08 +0.48 -2.41 49.1 +0.63 18.2 +0.01 0.4 2.2
W19435 59.7 62.2 59.4 61.2 +1.6 +2.68 4.7 31.3 6.3 19.1 3.8 +4.17 +1.95 -0.03 +6.09 49.6 -0.9 17.6 +0.01 0.38 2.2
W19425 57.6 59.7 57.3 59.6 +2.6 +4.56 4.21 27.6 5.5 16.1 3.2 +1.55 -0.4 -0.02 +1.13 48.9 -0.03 18.5 -0.18 0.38 2
交易
週別
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
W19413 59.3 59.5 56.6 57 -2.2 -3.72 4.9 16.4 5.5 9.44 3.1 -6.56 0 -0.03 -6.59 48.7 +0.47 18.5 +0.06 0.55 3
W19404 57.7 59.5 57.7 59.2 +1.7 +2.96 3.13 14.9 3.7 8.78 2.2 +0.04 -0.22 +0.01 -0.17 49.7 +1.1 18 -0.08 0.49 2.7
W19395 58.4 59.3 56.9 57.5 -1 -1.71 4.1 23.1 4.6 13.5 2.7 -4.14 -0.29 -0.19 -4.61 49.7 +0.3 16.9 -0.08 0.57 3.4
W19385 61.5 62.3 58.5 58.5 -4.9 -7.73 5.99 55.1 11 33.1 6.6 -11.2 -1.17 -0.16 -12.6 50.4 +0.15 16.6 -2.15 0.64 3.9
W19374 64.7 65 62.8 63.4 -0.9 -1.4 3.42 23.2 5.8 14.7 3.7 +2.19 -1 -0.59 +0.59 52.1 +0.6 16.5 +1.1 2.79 16.9
W19365 63 65.3 62.2 64.3 +1.7 +2.72 4.95 35.2 7 22.5 4.5 +5.13 -0.09 +0.37 +5.41 51.8 +0.73 15.9 +0.34 1.69 10.6
W19355 61 62.8 60.3 62.6 +0.3 +0.48 4.01 22.4 4.5 13.7 2.7 +2.03 -0.14 -0.58 +1.31 50.9 +0.43 15.2 +0.13 1.35 8.9
W19345 62.9 63.5 61.2 62.3 +0.3 +0.48 3.71 24 4.8 15 3 -1.63 -1.28 +0.06 -2.85 50.6 +0.78 14.7 +1.06 1.22 8.3
W19335 62.6 63.1 60.7 62 -0.4 -0.64 3.85 20.4 4.1 12.7 2.5 +0.78 0 +0.12 +0.89 50.8 +0.09 14 0 0.16 1.1
W19324 60.5 62.7 59 62.4 +1.6 +2.63 6.09 19 4.8 11.7 2.9 +0.09 -0.17 -0.09 -0.17 50.7
W19315 64.8 65.3 60.3 60.8 -3.8 -5.88 7.74 41.3 8.3 25.9 5.2 -6.06 -0.85 -0.6 -7.51 50.8 +1.47 14.2 +0.18 1.05 7.4
W19305 66.9 68.1 64.3 64.6 -1.8 -2.71 5.72 42.5 8.5 28.2 5.6 -4.91 -0.56 +0.28 -5.19 51.5 -0.54 12.7 +0.87 0.87 6.9
W19295 65.8 67.6 64.7 66.4 +0.9 +1.37 4.43 46 9.2 30.5 6.1 -5.47 -1.59 +0.11 -6.96 52.4 -1 13.2 -0.28 0 0.01
W19285 64.5 67 64.3 65.5 +0.6 +0.92 4.16 38.2 7.6 25 5 -9.7 -0.23 -0.17 -10.1 53.2 +1.44 14.2 -0.04 0.28 2
W19275 63.5 65.8 63.2 64.9 +4.4 +7.27 4.3 61.2 12.2 39.5 7.9 -3 -0.25 +1.93 -1.33 54.7 -0.2 12.8 -0.34 0.32 2.5
W19265 61.1 61.8 59.8 60.5 -0.3 -0.49 3.29 24.8 5 15.1 3 -1.42 -0.64 -0.48 -2.54 55.1 +0.63 13 -0.04 0.66 5.1
W19255 56.1 63 56 60.8 +4.5 +7.99 12.4 52.9 10.6 31.8 6.4 +3.49 +0.38 +1.14 +5.02 55.4 -1.63 12.3 -0.28 0.71 5.7
W19245 56.5 59 55.9 56.3 +1.2 +2.18 5.63 40.7 8.1 23.4 4.7 -0.96 -4.17 +0.76 -4.37 54.8 +1.34 14 +0.02 0.99 7.1
交易
週別
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
W19234 57.5 57.9 54.7 55.1 -3.2 -5.49 5.49 37.9 9.5 21.4 5.4 +0.51 -0.13 -1.78 -1.4 55 -0.56 12.6 -0.04 0.97 7.7
W19225 56 59.4 53.1 58.3 +2.7 +4.86 11.3 47.4 9.5 26.5 5.3 -0.56 -2.23 -0.98 -3.78 54.9 +0.11 13.2 +0.12 1.01 7.6
W19215 65 65.3 55.2 55.6 -9.2 -14.2 15.6 87.9 17.6 52.1 10.4 -10.5 -8.7 +0.57 -18.6 55.1 +1.84 13.1 -0.05 0.89 6.8
W19205 69.9 70.1 63.9 64.8 -5.5 -7.82 8.82 37.2 7.4 25 5 +0.5 -0.79 -0.42 -0.71 56.6 -1.14 11.2 +0.62 0.93 8.3
W19195 69.8 74.4 69 70.3 -2.4 -3.3 7.43 65 13 46.8 9.4 +3.48 +0.53 -2.75 +1.26 56.5 -3.88 12.4 -0.41 0.31 2.5
W19184 72 73.4 69.2 72.7 +1.4 +1.96 5.89 44.4 11.1 31.8 8 +0.59 -0.8 +3.43 +3.22 56 +1.91 16.3 +0.25 0.72 4.4
W19175 70.1 73.4 69.6 71.3 +1.7 +2.44 5.46 47.6 9.5 34.1 6.8 +3.35 +0.97 +0.85 +5.17 56 +1.87 14.4 -0.01 0.47 3.3
W19165 69.5 72.3 68.1 69.6 +0.4 +0.58 6.07 41.5 8.3 29.1 5.8 -2.68 -2.27 -0.15 -5.1 55.4 +1.83 12.5 +0.37 0.48 3.9
W19155 74.3 74.4 69.2 69.2 -4.3 -5.85 7.07 35.2 7 25.3 5.1 -2.39 -2.34 -1.08 -5.8 55.8 -0.06 10.7 -0.88 0.11 1
W19143 71.2 74.3 71.2 73.5 +2.5 +3.52 4.37 23.8 7.9 17.3 5.8 -0.93 +0.3 +0.11 -0.51 56.1 +0.45 10.7 -0.31 0.99 9.2
W19135 71 72.4 70.3 71 -1.3 -1.8 2.9 27.4 5.5 19.5 3.9 -0.65 -2.15 +0.31 -2.48 56.3 +0.1 10.3 -0.68 1.3 12.7
W19125 69.2 76.9 68.3 72.3 +3.2 +4.63 12.4 71.4 14.3 52.9 10.6 +3.26 +3.22 +0.44 +6.92 56.4 +0.52 10.2 +0.4 1.99 19.6
W19115 67.8 70.3 67.7 69.1 +1.6 +2.37 3.85 24.4 4.9 16.8 3.4 -0.57 +1.68 +1.25 +2.36 55.9 +0.17 9.65 0 1.59 16.5
W19105 68.4 69.6 66.8 67.5 0 0 4.15 36.6 7.3 24.9 5 +6.69 +0.54 -0.01 +7.21 56 +0.33 9.48 -0.11 1.59 16.7
W19093 68.3 68.7 66.7 67.5 -0.3 -0.44 2.95 14.9 5 10.1 3.4 +2.28 -0.79 -0.41 +1.09 55.1 +0.11 9.15 +0.01 1.7 18.6
W19085 69 69.7 65.5 67.8 -0.7 -1.02 6.13 44.1 8.8 29.6 5.9 +5.83 -2.52 +1.13 +4.44 54.8 +1.87 9.04 -0.19 1.69 18.7
W19075 67.8 69.9 66.2 68.5 +2.5 +3.79 5.61 40.5 8.1 27.5 5.5 +15.3 -0.44 -0.32 +14.5 53.9 +0.15 7.17 +0.07 1.88 26.2
W19053 63.1 66.5 63.1 66 +2.6 +4.1 5.36 26.5 8.8 17.3 5.8 +13 -0.04 -0.66 +12.3 -1.42 7.03 +0.28 1.81 25.8
交易
週別
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
W19045 64.6 65.5 60.8 63.4 +0.7 +1.12 7.5 57.9 11.6 36.6 7.3 +2.84 +1.27 +0.15 +4.25 49.6 -0.98 8.45 +0.2 1.53 18.1
W19035 61 64.3 60.5 62.7 +1.8 +2.96 6.24 26.5 5.3 16.5 3.3 +8.2 +0.01 -0.31 +7.9 49.4 -0.4 9.43 +0.1 1.32 14
W19025 58 62.1 57.3 60.9 +4.5 +7.98 8.51 26.9 5.4 16 3.2 +6.33 -1.06 +0.6 +5.88 48.1 -0.36 9.83 -0.01 1.23 12.5
W19013 62.5 62.8 56.4 56.4 -5.6 -9.03 10.3 26.1 8.7 15.4 5.1 +1.24 -2.95 -0.66 -2.37 47.2 +0.31 10.2 -0.43 1.24 12.2
W18525 63 63.9 59.5 62 -0.5 -0.8 7.04 24.7 4.9 15.2 3 +2.16 +0.52 -0.5 +2.19 46.9 -0.08 9.88 +0.21 1.67 16.9
W18516 60.6 63.2 59.9 62.5 +1.9 +3.14 5.45 25.1 4.2 15.4 2.6 +3.69 +0.65 +0.56 +4.91 46.7 -0.77 9.96 +0.03 1.46 14.6
W18505 58.5 64.2 58.2 60.6 +1.5 +2.54 10.2 35.8 7.2 22 4.4 +0.32 +0.2 +0.88 +1.41 46.2 -0.47 10.7 -0.06 1.43 13.3
W18495 60.9 64.5 57.8 59.1 -0.4 -0.67 11.3 67.3 13.5 41.3 8.3 -0.79 +0.78 +0.12 +0.11 46.1 +0.59 11.2 -0.21 1.49 13.3
W18485 54.4 61.8 54.4 59.5 +5.4 +9.98 13.7 48 9.6 28.1 5.6 +7.78 +1.34 -0.03 +9.09 46.2 -1.16 10.6 +0.13 1.7 16
W18475 54.8 55.9 52.9 54.1 -0.7 -1.28 5.47 30.6 6.1 16.7 3.3 -0.15 -0.42 +0.05 -0.52 45 +0.22 11.8 +0.09 1.57 13.3
W18465 54.9 56.4 51.7 54.8 +0.2 +0.37 8.61 40.7 8.1 22.2 4.4 -1.51 -1.57 +0.63 -2.45 45 +0.56 11.6 -0.42 1.48 12.8
W18455 61 62.5 53.7 54.6 -6.8 -11.1 14.3 64 12.8 36.2 7.2 -8.3 -1.64 -1.04 -11 45.2 +0.58 11 -0.35 1.9 17.3
W18445 53.7 61.5 53 61.4 +8.6 +16.3 16.1 52.3 10.5 30.7 6.1 +6.93 +1.34 +0.64 +8.91 46.4 -2.05 10.4 +0.46 2.25 21.6
W18435 55.9 59.7 52 52.8 -3.5 -6.22 13.7 33.2 6.6 18.7 3.7 -1.15 +0.34 -0.03 -0.84 45.4 -0.13 12.5 -0.35 1.79 14.4
W18425 56 57.9 54.5 56.3 -0.3 -0.53 6.01 25.8 5.2 14.5 2.9 -2.73 +0.76 -0.24 -2.22 45.5 +0.25 12.6 +0.42 2.14 17
W18414 55.1 56.6 50.8 56.6 +1.5 +2.72 10.5 35.9 9 19.3 4.8 +3.45 -0.48 +0.31 +3.28 46 -1.62 12.3 +0.63 1.72 13.9
W18405 58.6 61.4 53.5 55.1 -3.9 -6.61 13.4 39.8 8 23.2 4.6 -8.49 -2.11 -1.24 -11.8 45.5 -0.41 14 +0.36 1.08 7.8
W18394 60.7 62.2 57.8 59 -2 -3.28 7.21 35.6 8.9 21.3 5.3 -1.28 -7.08 +0.12 -8.24 46.6 +0.83 14.4 +0.22 0.72 5
交易
週別
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
W18385 65.7 66.6 59.9 61 -4.8 -7.29 10.2 30.3 6.1 19 3.8 -5.82 -2.4 -0.69 -8.91 46.8 +0.14 13.5 -0.12 0.5 3.7
W18375 68.4 68.9 64.2 65.8 -2.6 -3.8 6.87 38.6 7.7 25.4 5.1 +2.4 +0.14 -0.47 +2.07 47.6 +2.19 13.4 +0.18 0.63 4.7
W18365 70.4 71 67.7 68.4 -1.9 -2.7 4.69 48.1 9.6 33.5 6.7 -1.07 +0.33 -1.29 -2.03 47.2 -0.27 11.2 -0.09 0.45 4
W18355 64.4 71.2 64 70.3 +5.9 +9.16 11.2 53.6 10.7 36.5 7.3 +3.27 +0.67 +2.14 +6.09 47.4 +0.01 11.5 +0.28 0.54 4.7
W18345 63.9 65.2 62.8 64.4 +0.4 +0.63 3.75 13.5 2.7 8.64 1.7 -1.42 +0.54 +0.73 -0.16 46.8 -0.57 11.5 +0.02 0.26 2.2
W18335 67 68 61.5 64 -2.9 -4.33 9.72 28.1 5.6 18 3.6 -4.2 +0.46 -1.92 -5.66 47 -0.42 12 -0.35 0.24 2
W18325 67.3 68.8 65.2 66.9 0 0 5.38 27.2 5.4 18.2 3.6 -4.88 +0.36 +1.19 -3.33 47.7 +0.84 12.5 +0.47 0.58 4.7
W18315 67.4 67.5 64 66.9 -0.6 -0.89 5.19 26 5.2 17.2 3.4 -4.07 +0.47 -1.18 -4.78 48.4 +0.13 11.6 +0.07 0.11 1
W18305 68 69.5 66.1 67.5 -0.1 -0.15 5.03 28.9 5.8 19.5 3.9 -1.12 +0.54 -0.03 -0.61 48.9 -0.52 11.5 +0.04 0.04 0.4
W18295 67.8 69.8 67.1 67.6 +0.6 +0.9 4.03 43.9 8.8 30.1 6 +0.87 +1 -0.54 +1.32 49 -2.13 12 -0.82 0 0
W18285 63.2 69.1 63.2 67 +4 +6.35 9.37 63.6 12.7 42.5 8.5 -1.36 +2.04 +1.94 +2.63 49.2 +0.57 14.1 +0.01 0.82 5.8
W18275 64 66.5 62.5 63 -0.3 -0.47 6.32 34.8 7 22.4 4.5 -4.68 +2.19 -0.33 -2.82 49.4 -0.98 13.6 -0.02 0.81 6
W18265 63.6 64.2 59.2 63.3 -0.3 -0.47 7.86 30.5 6.1 18.7 3.7 -10.4 +2.33 -0.41 -8.44 50.2 +0.6 14.6 +0.1 0.83 5.7
W18254 64 65 62.5 63.6 -0.9 -1.4 3.88 12.3 3.1 7.82 2 -3.25 +0.64 -0.38 -2.99 51.8 -0.3 14 -0.17 0.72 5.2
W18245 66.4 66.4 63.2 64.5 -1.4 -2.12 4.86 23.7 4.7 15.3 3.1 -6.69 +1.34 +0.2 -5.15 52.3 -0.14 14.3 -0.03 0.89 6.3
W18235 63.5 67.8 63.2 65.9 +3.3 +5.27 7.35 27.9 5.6 18.4 3.7 -1.51 +1.92 +0.12 +0.53 53.3 +0.37 14.4 +0.04 0.92 6.4
W18225 65.5 68.2 61.9 62.6 -2.4 -3.69 9.69 36 7.2 23.3 4.7 -8.78 +2.09 -1.07 -7.76 53.6 +1.29 14 -0.02 0.88 6.2
W18215 64.5 65.8 62.5 65 +1 +1.56 5.16 19.7 3.9 12.6 2.5 -0.21 +0.59 +0.86 +1.24 54.9 -0.53 12.7 -0.06 0.89 7
交易
週別
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
W18205 62 65.3 61.6 64 +2 +3.23 5.97 22.3 4.5 14.2 2.8 +0.35 +1.75 +0.68 +2.79 55 -0.73 13.3 +0.09 0.96 7.2
W18195 59.1 63.4 57 62 +3.2 +5.44 10.9 39.1 7.8 23.4 4.7 -7.39 +4.14 +1.59 -1.67 54.9 -0.06 14 +0.15 0.87 6.2
W18184 57.8 62.9 57.8 58.8 +1.2 +2.08 8.85 27.7 6.9 16.7 4.2 -4.4 +0.12 +0.37 -3.92 55.9 +0.19 14.1 -0.13 0.72 5.1
W18175 63.7 64.2 56.3 57.6 -6.7 -10.4 12.3 36 7.2 21.7 4.3 -7.6 +0.59 -1.44 -8.45 56.5 -1.6 13.9 +0.44 0.85 6.1
W18165 62.8 65.5 61.8 64.3 +1.3 +2.06 5.87 48.2 9.6 30.8 6.2 -10.6 -0.63 -0.27 -11.5 57.6 -2.37 15.5 +0.37 0.41 2.6
W18155 65.2 65.3 62.8 63 -1.4 -2.17 3.88 43.3 8.7 27.5 5.5 -9.47 -1.69 +0.04 -11.1 59.1 +0.32 17.8 -0.38 0.03 0.2
W18142 67.3 67.8 64.3 64.4 -2.7 -4.02 5.22 13.2 6.6 8.67 4.3 -0.04 +0.56 -0.57 -0.05 60.6 -0.16 17.5 -0.38 0.42 2.4
W18136 66.8 69 62.1 67.1 -0.2 -0.3 10.3 75.6 12.6 49.8 8.3 +3.23 -5.32 -1.15 -3.25 60.6 +3.46 17.7 -1.36 0.79 4.5
W18125 71 71.1 66.1 67.3 -4.3 -6.01 6.98 33.3 6.7 23.1 4.6 -2.94 -0.86 -1.27 -5.08 60.2 +1.09 14.2 +0.83 2.15 15.1
W18115 69.3 71.8 68 71.6 +3.3 +4.83 5.56 53.3 10.7 37.5 7.5 +6.87 -0.87 +0.57 +6.57 60.6 +0.06 13.1 -0.37 1.32 10.1
W18105 69.9 70.5 67.3 68.3 -1.8 -2.57 4.56 44.1 8.8 30.5 6.1 +2.73 -0.73 -1.17 +0.83 59.5 +1.24 13.1 +0.15 1.69 12.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。