Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6147 頎邦期貨標的權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74.1 75.1 -1 -1.33% 1.73% 74.5 74.9 73.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,4147.73 億 5,767 1.8 張/筆 74.25 元 1.55 13.21 -1.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16,59212.42 億 10,044 1.7 張/筆 74.88 元 -0.4 (-0.53%)

連漲連跌: 連2跌  ( -1.4元 / -1.85%)        
財報評分: 最新57分 / 平均62分        上櫃指數: 192.12 (-1.98 / -1.02%)

6147 頎邦  月線圖(日線/週線/月線/季線/年線) 

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  0-0.3+0.6+1.7+7.9+17.1+15.2+5.9+6.8+18.2+22.7+27.5-+7.7
漲跌幅0%-0.4%+0.82%+2.35%+11.9%+30%+25.8%+8.65%+10.1%+32.6%+44.2%+59%-+11.6%
振幅5.67%5.65%6.26%10.1%22.7%42.3%62.8%54.3%55%74.4%119%165%-21.1%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 41.15285.51095039011,8663,5925,4438,61918,04824,580-375
週轉率6.12%7.74%12.7%16.3%74.9%134%278%535%811%1284%2688%3660%-55.8%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
21M033 74.9 77.4 73.2 74.1 0 0 5.67 41.1 13.7 30.9 10.3 +4.16 -0.46 +0.09 +3.78
21M0213 69.1 75.6 67.8 74.1 +4.9 +7.08 11.3 82.2 6.3 60 4.6 +4.13 -0.24 +0.15 +4.04 47.7 +1.08 10 -0.05 0.36 3.6
21M0120 66.7 80 66 69.2 +2.8 +4.22 21.1 252 12.6 183 9.2 +33 +4.09 +0.57 +37.6 47.1 0 8.98 +0.09 0.41 4.6
20M1223 64.4 69.8 64.1 66.4 +2.1 +3.27 8.86 144 6.2 96.1 4.2 +5.46 -3.46 +0.13 +2.13 41.9 +1.47 8.98 -0.04 0.32 3.6
20M1121 62.6 67.5 61.5 64.3 +1.8 +2.88 9.6 120 5.7 78 3.7 +20.3 -4.7 +0.64 +16.2 41 -0.49 7.5 -0.09 0.36 4.8
20M1019 63.4 63.7 60.4 62.5 -0.9 -1.42 5.21 87.1 4.6 54.2 2.9 -4.49 -3.34 -0.48 -8.31 38.1 -2.24 7.99 -0.12 0.46 5.7
20M0922 56.2 65.1 55.6 63.4 +7.2 +12.8 16.9 181 8.2 112 5.1 +25.9 +9.73 +0.42 +36 38.6 -1.73 10.2 +0.26 0.58 5.7
20M0821 59.3 59.8 54.1 56.2 -3.7 -6.18 9.52 75.4 3.6 43.3 2.1 -15.6 -0.53 -0.28 -16.4 34.8 -0.45 12 +0.11 0.32 2.7
20M0723 64.3 68.5 56.7 59.9 -4.4 -6.84 18.4 213 9.3 136 5.9 -7.67 +3.29 -0.61 -4.99 37 +1.03 12.4 -0.16 0.21 1.7
20M0620 61.8 64.9 59.1 64.3 +2.9 +4.72 9.45 164 8.2 102 5.1 -3.4 +0.1 +0.06 -3.24 38.8 -5.05 11.4 -0.2 0.37 3.2
20M0520 58 62.2 57 61.4 +4.8 +8.48 9.19 269 13.4 161 8 -43.8 +5.02 +0.3 -38.5 39.1 +2.25 16.4 -2.22 0.57 3.5
20M0420 49.8 59.1 49.2 56.6 +7.1 +14.3 20 147 7.4 79.8 4 -19.8 +1.52 -0.59 -18.8 45.4 +4.36 14.2 +2.59 2.78 19.6
20M0322 58 60 43 49.5 -9 -15.4 29.1 102 4.6 53 2.4 -18.2 -0.31 -4.09 -22.6 48.4 -2.18 9.83 +0.01 0.2 2
20M0219 57.7 62.8 57.7 58.5 -2.1 -3.47 8.42 72.3 3.8 43.7 2.3 -2.35 -1.6 +1.2 -2.74 51.1 +0.35 12 -0.07 0.19 1.6
20M0115 67.5 69.4 59.8 60.6 -6.6 -9.82 14.3 68.6 4.6 44.6 3 +0.4 -2.33 -1.11 -3.05 51.5 -1 11.7 -0.12 0.26 2.2
19M1222 63.1 68.8 61.8 67.2 +4.4 +7.01 11.1 141 6.4 92.8 4.2 +19.4 +0.93 +0.74 +21.1 51.5 -2.42 12.7 0 0.38 3
19M1121 61 63.9 59.9 62.8 +2.4 +3.97 6.62 143 6.8 88.5 4.2 -3.38 +2.86 +0.91 +0.39 48.5 -3.28 15.1 0 0.38 2.5
19M1021 57.7 62.2 56.6 60.4 +2.9 +5.04 9.74 111 5.3 65.8 3.1 -4.32 +1.35 +0.26 -2.72 49 +1.43 18.4 -0.2 0.37 2
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
19M0919 63 65.3 56.9 57.5 -5.1 -8.15 13.4 137 7.2 83.8 4.4 -8.05 -2.55 -0.58 -11.2 49.7 +1.77 16.9 -0.78 0.57 3.4
19M0821 63.1 63.7 59 62.6 -0.5 -0.79 7.45 111 5.3 68.5 3.3 -4.8 -2.28 -0.7 -7.78 50.9 +2.44 15.2 +0.4 1.35 8.9
19M0723 63.5 68.1 62.2 63.1 +2.6 +4.3 9.75 204 8.9 134 5.8 -23.1 -2.8 +1.76 -24.1 51.6 -0.19 12.8 +0.27 0.93 7.3
19M0619 57.5 63 54.7 60.5 +2.2 +3.77 14.2 156 8.2 91.7 4.8 +1.62 -4.56 -0.35 -3.29 55.1 -0.22 13 -0.34 0.66 5.1
19M0522 70.6 74.4 53.1 58.3 -11.7 -16.7 30.4 272 12.4 175 8 -5.98 -11.4 -0.41 -17.7 54.9 -1.47 13.2 +0.58 1.01 7.6
19M0420 71.2 74.4 68.1 70 -1 -1.41 8.87 158 7.9 113 5.6 -3.13 -3.97 -0.02 -7.11 55.9 +4.39 14.7 -0.87 0.43 2.9
19M0320 68.4 76.9 66.8 71 +3.5 +5.19 15 160 8 114 5.7 +8.73 +3.29 +1.99 +14 56.3 +1.11 10.3 -0.4 1.3 12.7
19M0213 67.8 69.9 65.5 67.5 +1.5 +2.27 6.67 99.4 7.6 67.2 5.2 +23.4 -3.75 +0.4 +20 55.1 +2.13 9.15 -0.11 1.7 18.6
19M0121 62.5 66.5 56.4 66 +4 +6.45 16.3 164 7.8 102 4.8 +31.6 -2.76 -0.88 +28 -2.85 7.03 +0.14 1.81 25.8
18M1221 60.9 64.5 57.8 62 +2.5 +4.2 11.3 153 7.3 94 4.5 +5.39 +2.16 +1.06 +8.61 46.9 -0.74 9.88 -0.03 1.67 16.9
18M1122 59.5 62.5 51.7 59.5 +2.7 +4.75 19 217 9.9 124 5.6 +5.08 -1.4 -0.66 +3.02 46.2 -1.7 10.6 -0.43 1.7 16
18M1022 58.6 61.4 50.8 56.8 -2.2 -3.73 18 153 7 86.2 3.9 -9.26 -1.03 -0.29 -10.6 45.3 -2.06 12.3 +1.41 2.13 17.3
18M0919 70.4 71 57.8 59 -11.3 -16.1 18.8 153 8 99.2 5.2 -5.77 -9.01 -2.34 -17.1 46.6 +2.9 14.4 +0.18 0.72 5
18M0823 66.1 71.2 61.5 70.3 +4.5 +6.84 14.7 139 6 92.1 4 -9.18 +2.82 +1.79 -4.56 47.4 -0.15 11.5 +0.48 0.54 4.7
18M0722 64 69.8 62.5 65.8 +2.5 +3.95 11.5 181 8.2 121 5.5 -8.41 +5.45 +0.2 -2.76 48.6 -2.93 11.6 -0.76 0.06 0.5
18M0620 62.5 67.8 59.2 63.3 +0.3 +0.48 13.7 99.6 5 63.4 3.2 -22.7 +6.49 -0.47 -16.6 50.2 +0.46 14.6 -0.1 0.83 5.7
18M0522 60.9 68.2 57 63 +3.7 +6.24 18.9 137 6.2 85.7 3.9 -19.8 +8.84 +2.47 -8.46 53.7 +0.09 14.1 +0.15 0.93 6.6
18M0418 67.3 67.8 56.3 59.3 -7.8 -11.6 17.1 143 8 90 5 -27.5 -1.59 -2.28 -31.4 56.5 -3.68 14 -0.01 0.79 5.6
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
18M0323 68 71.8 62.1 67.1 -1.4 -2.04 14.2 235 10.2 160 7 +14.7 -7.21 -0.97 +6.52 60.6 +2.26 17.7 -0.74 0.79 4.5
18M0213 67.9 72.6 60 68.5 +1.1 +1.63 18.7 131 10.1 87 6.7 +11 +5.02 -1.12 +14.9 58.4 +1.6 15.4 -0.32 1.53 9.9
18M0122 56.2 70.4 55.3 67.4 +11 +19.5 26.8 218 9.9 138 6.3 +49.3 +12.4 -1.66 +60 56.9 -6.28 13.8 +1.01 1.85 13.4
17M1221 58.9 62.3 52.3 56.4 -1.7 -2.93 17.2 162 7.7 93.2 4.4 +13.7 -2.76 -1.4 +9.54 49.4 -5.47 20.1 +0.09 0.84 4.2
17M1122 59.3 63.5 54.8 58.1 -0.7 -1.19 14.8 190 8.7 112 5.1 +14.2 +0.14 +0.9 +15.2 47.3 +9.33 25.6 -0.12 0.75 2.9
17M1019 51.8 60.2 50.6 58.8 +6.5 +12.4 18.4 232 12.2 129 6.8 +30.7 +5.15 -1.39 +34.5 45.2 -4.33 16.3 +0.09 0.87 5.4
17M0922 50.6 54.7 48.15 52.3 +1.8 +3.56 13 176 8 90.3 4.1 +1.96 +0.39 +0.6 +2.95 40.7 +0.77 20.6 +0.51 0.78 3.8
17M0823 50.1 51.6 47.2 50.5 +0.7 +1.41 8.84 159 6.9 78.7 3.4 +8.17 -2.19 -3.01 +2.97 40.2 +0.28 19.8 +0.16 0.27 1.4
17M0721 46.55 53.6 46.25 49.8 +3 +6.41 15.7 178 8.5 89.4 4.3 +16.9 +0.96 +5.3 +23.1 38.9 +1.5 19.5 -0.04 0.12 0.6
17M0623 45.5 47 43.8 46.8 +1.3 +2.86 7.03 82.5 3.6 37.6 1.6 -6.91 -4.23 +1.98 -9.16 36.4 +0.14 18 +0.02 0.16 0.9
17M0520 45.5 45.7 42.9 45.5 +0.5 +1.11 6.22 90.3 4.5 40.2 2 -8.52 -4.12 +0.65 -12 37.4 +1.02 17.9 -0.23 0.15 0.8
17M0418 48.9 50.3 44.6 45 -3.5 -7.22 11.8 57.4 3.2 26.9 1.5 -7.96 -1.98 -1.01 -11 38.7 -0.27 16.8 -0.27 0.38 2.2
17M0323 47.8 50.4 46.85 48.5 +0.95 +2 7.47 112 4.9 54.1 2.4 -2.5 -1.91 +0.97 -3.43 39.9 -1.97 17.1 -1.17 0.65 3.8
17M0218 45.8 50.3 45.35 47.55 +2.2 +4.85 10.9 149 8.3 70.9 3.9 -10.5 +2.06 +1.48 -6.93 40.3 -2.95 19.1 +0.05 1.82 9.5
17M0116 46.05 49.25 45.05 45.35 -0.6 -1.31 9.14 80.8 5.1 37.7 2.4 -5.34 +2.29 -2.31 -5.36 +0.26 22.1 +0.57 1.77 8
16M1222 44.4 47.3 43.8 45.95 +1.45 +3.26 7.87 98.9 4.5 45.3 2.1 +1.72 +2.57 +1.35 +5.63 42.7 +2.1 21.9 +0.05 1.2 5.5
16M1122 44.5 47.1 43.15 44.5 +0.85 +1.95 9.05 88.9 4 40.2 1.8 +4.88 +0.04 +0.05 +4.97 42.5 -2.41 19.8 +0.23 1.14 5.8
16M1020 46.15 47.9 43.25 43.65 -2.25 -4.9 10.1 98.1 4.9 44.7 2.2 +1.31 +0.71 -2.51 -0.5 41.7 +0.02 22.2 -0.34 0.91 4.1
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
16M0919 41.1 48 40.55 45.9 +4.8 +11.7 18.1 169 8.9 76.4 4 +12.9 +8.97 +1.53 +23.4 41.6 +0.25 22.1 +1.06 1.25 5.6
16M0823 43 44.95 39.6 41.1 -2.45 -5.63 12.3 117 5.1 49.5 2.2 -9.24 -5.61 +1.17 -13.7 39.6 +1.25 20.7 +0.12 0.32 1.6
16M0720 41.5 44.8 40.25 43.55 +2.5 +6.09 11.1 101 5 43.2 2.2 +2.65 -1.83 -0.14 +0.68 40.9 +0.4 19.5 -0.89 0.21 1.1
16M0621 40.7 44.25 39.65 41.05 +0.7 +1.73 11.4 121 5.8 50.8 2.4 -28.1 -0.2 +2.01 -26.3 40.6 +1.28 18.9 -0.29 1.08 5.7
16M0521 43.9 43.9 38.4 40.35 -2.65 -6.16 12.8 151 7.2 61.2 2.9 -31.5 +1.89 +0.84 -28.7 45 +4.31 17.6 +0.41 1.37 7.8
16M0419 52 52 42.1 43 -9 -17.3 19 100 5.3 45.4 2.4 -22.8 -2.54 -0.15 -25.5 49.7 +3 13.3 +0.01 0.96 7.2
16M0323 52.8 61.2 50.2 52 0 0 21.2 137 6 76.1 3.3 +14.9 -1.24 -1.47 +12.1 53.2 -0.43 10.4 -0.75 0.94 9.1
16M0213 49 52.6 46.7 52 +3 +6.12 12 77.5 6 38.7 3 +8.82 +2.98 +1.32 +13.1 51 -0.2 10.9 +0.25 1.7 15.6
16M0121 47.3 50.8 39.9 49 +1.45 +3.05 22.9 110 5.2 47.6 2.3 -1.27 -2.23 +0.47 -3.03 49.6 -0.79 11.1 -0.28 1.44 13
15M1223 46.9 49.3 45.65 47.55 +1.05 +2.26 7.85 98.6 4.3 47 2 -17.9 -0.29 -0.07 -18.3 49.8 -0.6 11.9 -0.16 1.72 14.5
15M1121 46.45 55.5 46.45 46.5 +0.1 +0.22 19.5 145 6.9 74.1 3.5 -4.12 -0.38 +0.3 -4.2 52.6 -0.28 12.5 -1.84 1.88 15.1
15M1021 48.3 51.3 44.7 46.4 -1.3 -2.73 13.8 103 4.9 49.3 2.3 -9.21 -3.29 +0.01 -12.5 53.2 -0.42 12.8 -0.18 3.73 29.2
15M0920 47 52.8 46.1 47.7 +0.3 +0.63 14.1 102 5.1 50.5 2.5 +6.68 -2.49 -0.78 +3.41 54.8 +1.06 13.2 +0.11 3.91 29.6
15M0821 48 53.5 39.4 47.4 -0.1 -0.21 29.7 268 12.8 129 6.1 +20.8 -4.46 -0.25 +16.1 53.7 -1.57 12.2 +2.72 3.72 30.6
15M0722 67.3 68.7 41.8 47.5 -19.2 -28.8 40.3 231 10.5 124 5.6 -1.18 -13.6 +0.42 -14.3 50.3 +4.08 13.8 -1.53 1 7.3
15M0621 71.8 75.2 62.5 66.7 -4.5 -6.32 17.8 159 7.6 108 5.1 -11.6 -1.36 -3.79 -16.7 50.5 -1.17 9.18 +0.51 2.34 25.5
15M0520 67 76.4 62.2 71.2 +4.6 +6.91 21.3 184 9.2 129 6.4 +14.1 +9.63 +2.96 +26.7 52.3 -1 10.4 +0.84 1.83 17.7
15M0420 65.6 70.4 58.6 66.6 +0.5 +0.76 17.9 148 7.4 96.2 4.8 +11 -9.49 -0.03 +1.48 50.1 +2.33 11.4 -0.02 0.99 8.7
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
15M0322 61 68.1 60 66.1 +5.1 +8.36 13.3 132 6 84.3 3.8 +13.6 -7.35 +0.66 +6.9 48.6 -2.41 9.03 -0.27 1.01 11.2
15M0213 64.2 65.6 60.1 61 -3.8 -5.86 8.49 59.7 4.6 37.4 2.9 +5.81 -7.64 -0.97 -2.8 46.2 +1.81 11.4 -0.67 1.28 11.2
15M0120 58.2 68.2 57 64.8 +6.8 +11.7 19.3 153 7.6 97.2 4.9 +25.1 -0.68 -0.37 +24.1 45.4 -2 9.62 +0.69 1.95 20.2
14M1224 56.3 59.4 53.9 58 +0.4 +0.69 9.55 110 4.6 62.3 2.6 -4.63 -2.01 -0.24 -6.88 41.4 -1.55 11.6 -0.35 1.25 10.8
14M1120 56.6 61.7 56.5 57.6 +1.6 +2.86 9.29 151 7.6 89.2 4.5 +25.7 +5.18 +0.22 +31.1 42.2 -5.39 13.2 -0.12 1.61 12.2
14M1022 55.7 58.9 51.2 56 +0.3 +0.54 13.8 140 6.4 78.6 3.6 +1.71 +17.1 -0.14 +18.7 38.3 -2.66 18.6 -0.23 1.73 9.3
14M0921 52.9 58.3 49.85 55.7 +3.4 +6.5 16.2 224 10.7 123 5.8 +24.8 +22 -1.29 +45.6 38.2 -9.18 21.2 +1.44 1.97 9.3
14M0821 48.75 53.5 46.5 52.3 +3.35 +6.84 14.3 128 6.1 64.8 3.1 +3.46 +2.43 +0.96 +6.85 34.3 +0.6 30.4 +0.23 0.53 1.7
14M0722 52.9 53.9 47.3 48.95 -3.55 -6.76 12.6 114 5.2 58.6 2.7 +2.52 -2.42 -1.23 -1.13 33.6 -2.47 29.8 -0.1 0.3 1
14M0620 53.5 55.7 50.3 52.5 -1 -1.87 10.1 151 7.6 80 4 +3.35 -13.9 -0.36 -10.9 33.2 +3.98 31.4 -0.24 0.4 1.3
14M0521 51.9 54.6 50.3 53.5 +1.9 +3.68 8.33 116 5.5 60.9 2.9 -5.38 -0.58 +0.02 -5.95 33.2 -3.01 27.4 -0.07 0.64 2.3
14M0421 54 57.4 48.5 51.6 -2.2 -4.09 16.5 259 12.3 141 6.7 +1.36 +5.5 -2.03 +4.83 34.8 -5.36 30.4 +0.26 0.72 2.4
14M0321 51.3 54.7 50.8 53.8 +2 +3.86 7.53 253 12.1 134 6.4 -15.3 +2.41 +0.36 -12.5 35.2 +3.05 35.8 -0.51 0.46 1.3
14M0217 45.5 54.1 45.3 51.8 +4.55 +9.63 18.6 281 16.6 144 8.5 -7.55 +7.55 +1.52 +1.52 37.6 -0.49 32.7 +0.22 0.96 2.9
14M0118 46.85 51.8 42.85 47.25 +0.4 +0.85 19.1 348 19.4 165 9.2 -11.5 +1.02 -0.22 -10.7 +4.22 33.2 -0.32 0.75 2.3
13M1222 62.6 63.7 44.9 46.85 -15.05 -24.3 30.4 313 14.2 154 7 -21.2 -26.4 +4.37 -43.2 39.8 +19.2 29 -0.55 1.07 3.7
13M1121 59.5 62.3 52.2 61.9 +2.5 +4.21 17 123 5.9 71.2 3.4 -8.22 +0.7 -1.41 -8.94 41.4 -0.18 9.78 +0.26 1.62 16.6
13M1022 60.9 63.3 55.1 59.4 -1.5 -2.46 13.5 116 5.3 69.2 3.1 +7.21 -13.1 +0.53 -5.35 42.3 +1.81 9.96 +0.02 1.36 13.6
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
13M0920 67 72.2 60 60.9 -6 -8.97 18.2 70.9 3.5 46 2.3 -2.7 -7.36 +1.86 -8.21 41 +3.38 8.15 -0.26 1.34 16.4
13M0821 66 68.3 54.7 66.9 +0.7 +1.06 20.5 110 5.2 69.3 3.3 -4.92 -1.03 +0.3 -5.65 44.6 -0.54 4.78 +1.23 1.6 33.5
13M0723 75.6 81.5 60.5 66.2 -7.3 -9.93 28.6 149 6.5 102 4.4 -39.1 -7.4 +0.08 -46.4 45.4 +2.12 5.32 -0.73 0.37 6.9
13M0619 79.1 80 66.8 73.5 -6.6 -8.24 16.5 75.6 4 56.6 3 -16.3 +1.76 -0.17 -14.7 52 +0.04 3.19 -0.03 1.1 34.3
13M0522 75 83.4 70.6 80.1 +5.1 +6.8 17.1 104 4.7 81.7 3.7 -2.85 +2.21 -0.86 -1.5 55.5 +0.38 3.16 -0.06 1.12 35.6
13M0420 67.2 75 62.2 75 +7.6 +11.3 19 78.2 3.9 53.7 2.7 -0.12 +4.09 +0.12 +4.09 55.9 -1.67 2.78 -0.85 1.19 42.7
13M0321 61.8 70.8 60.6 67.4 +5.9 +9.59 16.6 86.7 4.1 57.3 2.7 -5.09 +3.31 +0.01 -1.77 56 -0.43 4.44 -0.94 2.04 45.8
13M0213 61 62.4 58 61.5 +0.7 +1.15 7.24 56.2 4.3 33.7 2.6 +1.53 -0.15 +0.42 +1.81 56.8 +0.83 4.88 -0.37 2.98 61.1
13M0122 58.3 61.8 54 60.8 +3.7 +6.48 13.7 106 4.8 62.1 2.8 +33.7 -5.98 -0.09 +27.7 56.7 -1.25 4.05 +0.21 3.36 82.8
12M1221 56.8 60 53.7 57.1 +0.8 +1.42 11.2 85.5 4.1 48.6 2.3 +9.82 -0.12 +0.76 +10.5 51 -0.17 5.3 -0.21 3.15 59.4
12M1122 49.3 58 49 56.3 +6.8 +13.7 18.2 104 4.7 55 2.5 +21.6 +0.81 -0.03 +22.4 49.2 -0.7 5.48 -0.33 3.36 61.3
12M1022 46.9 51 44.4 49.5 +3 +6.45 14.2 91.6 4.2 43.8 2 +20.2 +4.04 -1.74 +22.5 45.6 -3.16 6.18 +1.76 3.69 59.7
12M0920 44.4 48 43.65 46.5 +2.55 +5.8 9.9 123 6.2 56.4 2.8 +11.6 +8.97 -1.29 +19.3 42.1 -1.88 9.33 +0.08 1.92 20.6
12M0822 37.7 44.1 37.6 43.95 +6.25 +16.6 17.2 120 5.5 49.4 2.2 +16.2 +4.89 +1.23 +22.3 40.2 -0.66 11.2 +1.73 1.84 16.4
12M0722 40.3 42.1 37 37.7 -2.25 -5.63 12.8 91.4 4.2 36.4 1.7 +3.61 -11.6 +0.97 -7.03 37.4 -1.04 12.1 -2.16 0.12 1
12M0621 39 41.1 34.5 39.95 +0.65 +1.65 16.8 106 5 40.6 1.9 +22.3 -13.7 -0.31 +8.28 36.8 -1.46 13.1 +0.55 2.28 17.4
12M0522 40.3 42.25 37.25 39.3 -0.3 -0.76 12.6 117 5.3 46.6 2.1 +15.5 -2.41 -0.95 +12.1 32.1 -2.9 14.6 -1.03 1.73 11.9
12M0420 38.5 40.4 33.85 39.6 +1.35 +3.53 17.1 188 9.4 71.6 3.6 +31.1 +14.8 -0.46 +45.4 29.5 -6.64 17.5 +1.02 2.76 15.8
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
12M0323 35.8 39.2 33.1 38.25 +2.65 +7.44 17.1 208 9 76.4 3.3 +14.3 -1.81 +0.7 +13.2 24.2 -2.77 24.2 -0.49 1.78 7.4
12M0220 34 39.4 33.3 35.6 +1.45 +4.25 17.9 297 14.9 109 5.4 +8.83 -38.7 -0.42 -30.3 21.8 +3.31 26.9 -2.25 2.27 8.4
12M0115 29.5 36.1 28.8 34.15 +4.65 +15.8 24.7 210 14 68.6 4.6 +24.4 +5.59 +0.43 +30.5 21.2 -8.5 23.6 +0.75 4.52 19.1
11M1222 31.2 32.75 27.6 29.5 +0.3 +1.03 17.6 207 9.4 63.5 2.9 +7.08 +9.75 -0.71 +16.1 17.1 +0.86 32.1 +1.66 3.77 11.7
11M1122 26.8 33.25 26.25 29.2 +2.1 +7.75 25.8 398 18.1 119 5.4 -20.4 +56.3 +0.1 +36 15.9 -10.8 31.3 +0.63 2.1 6.7
11M1020 27.3 28.2 24.55 27.1 -0.9 -3.21 13 155 7.8 41.2 2.1 -11.7 -12.5 +0.66 -23.6 19.4 +6.16 42 +0.16 1.47 3.5
11M0921 26.5 29.6 24 28 +1.5 +5.66 21.1 202 9.6 55.3 2.6 -1.38 +13.9 -0.96 +11.5 21.4 -0.97 35.9 +0.26 1.31 3.6
11M0823 33.7 34.2 22.1 26.5 -7.05 -21 36.1 234 10.2 59.7 2.6 -14.6 -1.45 -2.79 -18.9 21.6 +4.94 36.8 +1.05 1.05 2.9
11M0721 41.6 43.3 31.9 33.55 -7.3 -17.9 27.9 207 9.9 74.2 3.5 -13.5 -19.6 +4.64 -28.5 23.9 +9.08 31.9 -0.1 0 0
11M0621 50.2 50.5 39.75 40.85 -9.45 -18.8 21.4 120 5.7 53.1 2.5 -3.74 -11.2 -1.16 -16.1 26.4 +3.69 22.8 -1.44 0.1 0.4
11M0521 43.2 50.4 41.2 50.3 +7.1 +16.4 21.3 173 8.2 80.4 3.8 +11.2 +20.5 -2.66 +29 28.9 -6.82 19.1 +1.29 1.54 8
11M0419 43 46.95 38.5 43.2 +0.35 +0.82 19.7 146 7.7 63.1 3.3 -18.1 +5.75 -2.75 -15.1 27 +1.52 26 -0.09 0.25 1
11M0323 51.3 54.2 40.8 42.85 -8.05 -15.8 26.3 173 7.5 79.3 3.4 -13.8 -30.5 +0.53 -43.7 30 +6.37 24.4 -0.19 0.34 1.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。