| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49 | 46.7 | +2.3 | +4.93% | 5.03% | 47.05 | 49.4 | 47.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 757 | 3,682 萬 | 516 | 1.5 張/筆 | 48.66 元 | 1.97 | 16.5 | -5.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,072 | 4,997 萬 | 661 | 1.6 張/筆 | 46.61 元 | -1.15 (-2.4%) | 連漲連跌: 連5跌→漲 ( +2.3元 / +4.93%) 財報評分: 最新40分 / 平均46分 上櫃指數: 209.59 (3.33 / +1.61%) | | | | | | | |
4/15 交 易 資 料 統 計 (共4745日) | 成交價: 49元 (+2.3元 / +4.93%) | 成交張數: 757張 | 成交金額: 3,682萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第1734高 | 2日新高 | 連5跌→漲 (+2.3元 / +4.93%) | 第1584高 | 2日新低 | 第1641高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 | 今年 01/04 ~04/15 | 漲跌價 | +0.75 | -0.75 | -2.3 | +2.1 | +10.1 | +14 | +16.3 | +4.75 | +11.8 | -10.7 | -6.3 | +18.45 | - | +9.7 | 漲跌幅 | +1.55% | -1.51% | -4.48% | +4.48% | +26% | +40% | +49.8% | +10.7% | +31.7% | -17.9% | -11.4% | +60.4% | - | +24.7% | 振幅 | 12.4% | 12.1% | 13.8% | 17.1% | 39.3% | 52.3% | 64.1% | 62.8% | 74.7% | 95% | 118% | 422% | - | 38.9% |
| 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 | 今年 01/04 ~04/15 | 成交千張 | 2.99 | 5.04 | 10.3 | 33.6 | 55.2 | 66.1 | 97.1 | 178 | 295 | 653 | 1,983 | 3,534 | - | 56.8 | 週轉率 | 3.61% | 6.07% | 12.4% | 40.5% | 66.5% | 79.7% | 117% | 215% | 356% | 786% | 2389% | 4257% | - | 68.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 47.05 | 49.4 | 47.05 | 49 | +2.3 | +4.93 | 5.03 | 757 | 516 | 1.5 | 0.37 | +168 | 0 | +9 | +177 | 5.2 | +24 | 5,873 | 0 | 0 | 0 | 04/14 | 47.9 | 48.3 | 44.5 | 46.7 | -1.15 | -2.4 | 7.94 | 1,072 | 661 | 1.6 | 0.5 | +40 | 0 | -4 | +36 | 5 | -241 | 5,849 | 0 | 0 | 0 | 04/13 | 48.25 | 50.5 | 47.05 | 47.85 | -0.4 | -0.83 | 7.15 | 1,164 | 811 | 1.4 | 0.57 | -30 | 0 | -133 | -163 | 5 | -20 | 6,090 | 0 | 0 | 0 | 04/12 | 49.5 | 49.6 | 48.2 | 48.25 | -0.9 | -1.83 | 2.85 | 1,196 | 718 | 1.7 | 0.58 | -12 | 0 | -41 | -53 | 5 | -133 | 6,110 | -3 | 0 | 0 | 04/09 | 49.35 | 49.7 | 48.55 | 49.15 | -0.6 | -1.21 | 2.31 | 847 | 536 | 1.6 | 0.42 | -103 | 0 | -7 | -110 | 5 | -42 | 6,243 | -16 | 3 | 0.05 | 04/08 | 50 | 50 | 49.1 | 49.75 | -0.1 | -0.2 | 1.81 | 793 | 472 | 1.7 | 0.39 | -79 | 0 | +41 | -38 | 5.1 | -101 | 6,285 | -1 | 19 | 0.3 | 04/07 | 49.7 | 50.8 | 49.05 | 49.85 | +0.15 | +0.3 | 3.52 | 748 | 544 | 1.4 | 0.37 | +189 | 0 | +9 | +198 | 5.2 | -18 | 6,386 | -1 | 20 | 0.3 | 04/06 | 48.4 | 49.9 | 48.4 | 49.7 | +1.7 | +3.54 | 3.12 | 990 | 567 | 1.7 | 0.49 | +383 | 0 | -7 | +376 | 5 | -260 | 6,404 | 0 | 21 | 0.3 | 04/01 | 51.6 | 51.6 | 48 | 48 | -2.8 | -5.51 | 7.09 | 1,990 | 1,096 | 1.8 | 0.98 | +213 | 0 | +29 | +242 | 4.6 | -1,028 | 6,664 | +1 | 21 | 0.3 | 03/31 | 51.3 | 51.3 | 50.7 | 50.8 | -0.5 | -0.97 | 1.17 | 720 | 458 | 1.6 | 0.37 | +7 | 0 | +13 | +20 | 4.3 | -62 | 7,692 | -1 | 20 | 0.3 | 03/30 | 51.4 | 51.6 | 50.5 | 51.3 | +0.1 | +0.2 | 2.15 | 815 | 532 | 1.5 | 0.42 | +12 | 0 | +3 | +15 | 4.3 | +206 | 7,754 | 0 | 21 | 0.3 | 03/29 | 52.5 | 52.5 | 50.6 | 51.2 | -0.2 | -0.39 | 3.7 | 1,408 | 816 | 1.7 | 0.72 | -53 | 0 | -4 | -57 | 4.3 | -155 | 7,548 | -4 | 21 | 0.3 | 03/26 | 50.4 | 51.4 | 49.25 | 51.4 | +1.55 | +3.11 | 4.31 | 1,610 | 943 | 1.7 | 0.81 | +52 | 0 | +7 | +59 | 4.3 | +192 | 7,703 | -18 | 25 | 0.3 | 03/25 | 50.8 | 51.5 | 49.65 | 49.85 | -0.95 | -1.87 | 3.64 | 1,244 | 805 | 1.5 | 0.63 | -133 | 0 | -35 | -168 | 4.3 | -20 | 7,511 | -1 | 43 | 0.6 | 03/24 | 48 | 52 | 48 | 50.8 | +2.4 | +4.96 | 8.26 | 3,755 | 2,399 | 1.6 | 1.9 | +144 | 0 | +32 | +176 | 4.4 | +177 | 7,531 | +4 | 44 | 0.6 | 03/23 | 49.5 | 49.6 | 47.8 | 48.4 | -0.95 | -1.93 | 3.65 | 1,390 | 860 | 1.6 | 0.68 | +69 | 0 | -8 | +61 | 4.3 | +72 | 7,354 | +20 | 40 | 0.5 | 03/22 | 50.2 | 50.4 | 49 | 49.35 | -0.4 | -0.8 | 2.81 | 1,136 | 731 | 1.6 | 0.56 | -57 | 0 | -12 | -69 | 4.2 | +33 | 7,282 | +11 | 20 | 0.3 | 03/19 | 48.6 | 51.8 | 48.5 | 49.75 | +0.9 | +1.84 | 6.76 | 3,614 | 2,224 | 1.6 | 1.8 | +143 | 0 | -24 | +119 | 4.2 | +364 | 7,249 | -3 | 9 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/18 | 48.7 | 49.55 | 48.6 | 48.85 | -0.35 | -0.71 | 1.93 | 1,505 | 1,023 | 1.5 | 0.74 | 0 | 0 | +47 | +47 | 4.1 | -60 | 6,885 | -3 | 12 | 0.2 | 03/17 | 47.2 | 49.9 | 47.2 | 49.2 | +2.3 | +4.9 | 5.76 | 6,844 | 4,029 | 1.7 | 3.3 | +9 | 0 | -140 | -131 | 4 | +850 | 6,945 | +7 | 15 | 0.2 | 03/16 | 42.95 | 46.9 | 42.9 | 46.9 | +4.25 | +9.96 | 9.38 | 5,567 | 2,247 | 2.5 | 2.6 | +44 | 0 | -31 | +13 | 4 | +748 | 6,095 | +7 | 8 | 0.1 | 03/15 | 42.5 | 42.7 | 42 | 42.65 | +0.1 | +0.24 | 1.65 | 161 | 188 | 0.86 | 0.07 | -13 | 0 | 0 | -13 | 4 | +56 | 5,347 | 0 | 1 | 0.02 | 03/12 | 42.2 | 42.55 | 42.1 | 42.55 | -0.25 | -0.58 | 1.05 | 289 | 186 | 1.6 | 0.12 | +1 | -50 | -12 | -61 | 3.9 | -17 | 5,291 | 0 | 1 | 0.02 | 03/11 | 42.1 | 43 | 41.95 | 42.8 | +0.8 | +1.9 | 2.5 | 603 | 367 | 1.6 | 0.26 | +6 | -50 | +5 | -39 | 3.9 | +290 | 5,308 | 0 | 1 | 0.02 | 03/10 | 41.35 | 42.1 | 41.35 | 42 | +0.65 | +1.57 | 1.81 | 393 | 237 | 1.7 | 0.16 | +49 | 0 | +17 | +66 | 3.9 | +207 | 5,018 | 0 | 1 | 0.02 | 03/09 | 41.5 | 41.5 | 40.7 | 41.35 | +0.05 | +0.12 | 1.94 | 217 | 150 | 1.4 | 0.09 | +7 | 0 | +4 | +11 | 3.9 | -45 | 4,811 | 0 | 1 | 0.02 | 03/08 | 41.65 | 42.7 | 41.25 | 41.3 | -0.05 | -0.12 | 3.51 | 343 | 260 | 1.3 | 0.14 | -50 | 0 | +9 | -41 | 3.9 | -2 | 4,856 | -1 | 1 | 0.02 | 03/05 | 41 | 41.75 | 41 | 41.35 | +0.1 | +0.24 | 1.82 | 138 | 150 | 0.92 | 0.06 | +39 | 0 | -1 | +38 | 3.9 | +7 | 4,858 | +1 | 2 | 0.04 | 03/04 | 41.6 | 42.15 | 41.1 | 41.25 | -0.35 | -0.84 | 2.52 | 311 | 242 | 1.3 | 0.13 | +53 | 0 | +8 | +61 | 3.9 | -67 | 4,851 | -6 | 1 | 0.02 | 03/03 | 41.5 | 42.1 | 40.85 | 41.6 | +0.1 | +0.24 | 3.01 | 370 | 237 | 1.6 | 0.15 | +68 | 0 | -2 | +66 | 3.8 | -50 | 4,918 | 0 | 7 | 0.1 | 03/02 | 42.5 | 42.65 | 41.5 | 41.5 | -0.45 | -1.07 | 2.74 | 296 | 250 | 1.2 | 0.12 | -13 | 0 | -7 | -20 | 3.7 | +39 | 4,968 | -10 | 7 | 0.1 | 02/26 | 42 | 42.3 | 41.1 | 41.95 | -0.15 | -0.36 | 2.85 | 448 | 313 | 1.4 | 0.19 | +88 | 0 | +26 | +114 | 3.7 | -118 | 4,929 | +9 | 17 | 0.3 | 02/25 | 42.8 | 42.8 | 42.05 | 42.1 | -0.2 | -0.47 | 1.77 | 415 | 296 | 1.4 | 0.18 | +52 | 0 | -5 | +47 | 3.6 | -33 | 5,047 | -5 | 8 | 0.2 | 02/24 | 43.1 | 44.15 | 42.25 | 42.3 | -0.85 | -1.97 | 4.4 | 762 | 516 | 1.5 | 0.33 | -4 | 0 | -7 | -11 | 3.6 | -7 | 5,080 | 0 | 13 | 0.3 | 02/23 | 42.1 | 43.3 | 41.55 | 43.15 | +1.05 | +2.49 | 4.16 | 978 | 620 | 1.6 | 0.41 | +128 | 0 | +108 | +236 | 3.6 | -58 | 5,087 | +2 | 13 | 0.3 | 02/22 | 41.8 | 42.95 | 41.55 | 42.1 | +0.6 | +1.45 | 3.37 | 1,587 | 997 | 1.6 | 0.67 | +109 | 0 | +38 | +147 | 3.4 | +64 | 5,145 | +6 | 11 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/19 | 41.15 | 41.65 | 41.05 | 41.5 | +0.25 | +0.61 | 1.45 | 693 | 504 | 1.4 | 0.29 | +114 | 0 | +12 | +126 | 3.3 | +14 | 5,081 | +1 | 5 | 0.1 | 02/18 | 40 | 41.7 | 39.6 | 41.25 | +1.25 | +3.12 | 5.25 | 1,018 | 576 | 1.8 | 0.42 | +125 | 0 | +2 | +127 | 3.1 | +142 | 5,067 | +2 | 4 | 0.08 | 02/17 | 39.1 | 40 | 39.05 | 40 | +0.95 | +2.43 | 2.43 | 556 | 306 | 1.8 | 0.22 | +49 | 0 | +5 | +54 | 3 | +59 | 4,925 | -2 | 2 | 0.04 | 02/05 | 39.8 | 39.95 | 38.9 | 39.05 | -0.75 | -1.88 | 2.64 | 424 | 321 | 1.3 | 0.17 | +13 | 0 | -18 | -5 | 2.9 | +17 | 4,866 | +1 | 4 | 0.08 | 02/04 | 39.9 | 41.8 | 39.55 | 39.8 | +0.3 | +0.76 | 5.7 | 1,579 | 1,024 | 1.5 | 0.64 | -115 | -50 | -11 | -176 | 2.9 | +108 | 4,849 | +2 | 3 | 0.06 | 02/03 | 38.8 | 39.7 | 38.7 | 39.5 | +0.95 | +2.46 | 2.59 | 786 | 418 | 1.9 | 0.31 | +77 | 0 | +38 | +115 | 3 | +42 | 4,741 | -1 | 1 | 0.02 | 02/02 | 38.2 | 38.8 | 38.2 | 38.55 | +0.3 | +0.78 | 1.57 | 190 | 106 | 1.8 | 0.07 | +28 | 0 | 0 | +28 | 3 | -2 | 4,699 | +1 | 2 | 0.04 | 02/01 | 38.45 | 38.5 | 37.5 | 38.25 | -0.25 | -0.65 | 2.6 | 450 | 183 | 2.5 | 0.17 | -37 | 0 | -4 | -41 | 2.9 | -69 | 4,701 | 0 | 1 | 0.02 | 01/29 | 38.4 | 39.05 | 38.4 | 38.5 | +0.05 | +0.13 | 1.69 | 303 | 163 | 1.9 | 0.12 | -12 | 0 | 0 | -12 | 3 | 0 | 4,770 | 0 | 1 | 0.02 | 01/28 | 38.5 | 38.9 | 38.1 | 38.45 | -0.25 | -0.65 | 2.07 | 157 | 119 | 1.3 | 0.06 | +37 | 0 | 0 | +37 | 3 | -16 | 4,770 | 0 | 1 | 0.02 | 01/27 | 38.45 | 39.2 | 38.45 | 38.7 | +0.7 | +1.84 | 1.97 | 460 | 246 | 1.9 | 0.18 | +90 | 0 | +13 | +103 | 2.9 | +76 | 4,786 | 0 | 1 | 0.02 | 01/26 | 38.1 | 38.6 | 37.9 | 38 | -0.5 | -1.3 | 1.82 | 163 | 120 | 1.4 | 0.06 | +47 | 0 | +2 | +49 | 2.8 | +5 | 4,710 | 0 | 1 | 0.02 | 01/25 | 37.5 | 38.65 | 37.5 | 38.5 | +1 | +2.67 | 3.07 | 194 | 132 | 1.5 | 0.07 | +25 | 0 | +5 | +30 | 2.8 | +33 | 4,705 | 0 | 1 | 0.02 | 01/22 | 37.55 | 37.8 | 37.2 | 37.5 | 0 | 0 | 1.6 | 177 | 112 | 1.6 | 0.07 | +3 | -10 | +5 | -2 | 2.7 | +13 | 4,672 | +1 | 1 | 0.02 | 01/21 | 38.05 | 38.25 | 37.45 | 37.5 | -0.15 | -0.4 | 2.12 | 211 | 131 | 1.6 | 0.08 | +18 | -20 | -1 | -3 | 2.7 | -23 | 4,659 | 0 | 0 | 0 | 01/20 | 38.6 | 39 | 37.35 | 37.65 | -0.95 | -2.46 | 4.27 | 350 | 210 | 1.7 | 0.13 | +27 | 0 | -1 | +26 | 2.7 | +42 | 4,682 | 0 | 0 | 0 | 01/19 | 38.9 | 39.35 | 38.55 | 38.6 | -0.3 | -0.77 | 2.06 | 381 | 247 | 1.5 | 0.15 | +16 | 0 | 0 | +16 | 2.7 | +111 | 4,640 | 0 | 0 | 0 | 01/18 | 39.2 | 39.2 | 38.3 | 38.9 | +0.25 | +0.65 | 2.33 | 301 | 186 | 1.6 | 0.12 | -3 | 0 | 0 | -3 | 2.7 | -56 | 4,529 | 0 | 0 | 0 |
|