| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.2 | 31.4 | +0.8 | +2.55% | 4.94% | 31 | 32.5 | 30.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,255 | 7,204 萬 | 1,302 | 1.7 張/筆 | 31.95 元 | 0.96 | 21.9 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,169 | 3,689 萬 | 559 | 2.1 張/筆 | 31.57 元 | -0.3 (-0.95%) | 連漲連跌: 連2跌→漲 ( +0.8元 / +2.55%) 財報評分: 最新36分 / 平均41分 上市指數: 15855.23 (-51.18 / -0.32%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | 0 | +1.3 | +1.55 | +3.1 | +4.25 | +3.95 | +2.85 | +3.05 | -2 | +1.9 | -0.3 | -25.5 | - | +2.4 | 漲跌幅 | 0% | +4.21% | +5.06% | +10.7% | +15.2% | +14% | +9.71% | +10.5% | -5.85% | +6.27% | -0.92% | -44.2% | - | +8.05% | 振幅 | 4.81% | 5.99% | 7.67% | 12.2% | 26.5% | 32.2% | 59.3% | 59.7% | 64% | 86.1% | 91.4% | 85.1% | - | 21% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 5.51 | 9.94 | 17 | 19.6 | 105 | 133 | 346 | 499 | 693 | 2,283 | 2,618 | 3,404 | - | 89.9 | 週轉率 | 2.44% | 4.41% | 7.55% | 8.7% | 46.7% | 59% | 154% | 221% | 307% | 1012% | 1161% | 1509% | - | 39.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/05 | 31 | 32.5 | 30.95 | 32.2 | +0.8 | +2.55 | 4.94 | 2,255 | 1,302 | 1.7 | 0.72 | -58 | 0 | 0 | -58 | | | | | | | 03/04 | 31.6 | 31.9 | 31.1 | 31.4 | -0.3 | -0.95 | 2.52 | 1,169 | 559 | 2.1 | 0.37 | 0 | 0 | -1 | -1 | 14.4 | +191 | 4,008 | 0 | 3 | 0.07 | 03/03 | 32.25 | 32.3 | 31.2 | 31.7 | -0.5 | -1.55 | 3.42 | 2,089 | 1,318 | 1.6 | 0.66 | -639 | 0 | +5 | -634 | 14.4 | +139 | 3,817 | -17 | 3 | 0.08 | 03/02 | 31.55 | 32.35 | 31.1 | 32.2 | +1.15 | +3.7 | 4.03 | 3,314 | 1,691 | 2 | 1.1 | +19 | 0 | 0 | +19 | 14.7 | +332 | 3,678 | +17 | 20 | 0.5 | 02/26 | 30.85 | 31.45 | 30.65 | 31.05 | +0.15 | +0.49 | 2.59 | 1,115 | 549 | 2 | 0.35 | +426 | 0 | -6 | +420 | 14.6 | -49 | 3,346 | -6 | 3 | 0.09 | 02/25 | 31.4 | 31.55 | 30.8 | 30.9 | -0.1 | -0.32 | 2.42 | 584 | 411 | 1.4 | 0.18 | +92 | 0 | 0 | +92 | 14.4 | -52 | 3,395 | +2 | 9 | 0.3 | 02/24 | 31.85 | 31.9 | 31 | 31 | -0.8 | -2.52 | 2.83 | 1,263 | 665 | 1.9 | 0.4 | -99 | 0 | -1 | -100 | 14.4 | -98 | 3,447 | -3 | 7 | 0.2 | 02/23 | 31.5 | 32.5 | 31.3 | 31.8 | +0.35 | +1.11 | 3.82 | 3,536 | 1,288 | 2.7 | 1.1 | +251 | 0 | 0 | +251 | 14.5 | +82 | 3,545 | +3 | 10 | 0.3 | 02/22 | 31 | 31.6 | 31 | 31.45 | +0.65 | +2.11 | 1.95 | 1,192 | 684 | 1.7 | 0.37 | +449 | 0 | -1 | +448 | 14.5 | +41 | 3,463 | -3 | 7 | 0.2 | 02/19 | 30.65 | 30.9 | 30.15 | 30.8 | +0.15 | +0.49 | 2.45 | 508 | 342 | 1.5 | 0.16 | +119 | 0 | -2 | +117 | 14.3 | +6 | 3,422 | 0 | 10 | 0.3 | 02/18 | 30.5 | 30.9 | 30.2 | 30.65 | +0.5 | +1.66 | 2.32 | 726 | 432 | 1.7 | 0.22 | +333 | 0 | -2 | +331 | 14.2 | -44 | 3,416 | +1 | 10 | 0.3 | 02/17 | 29.95 | 30.55 | 29.8 | 30.15 | +0.9 | +3.08 | 2.56 | 1,084 | 665 | 1.6 | 0.33 | +495 | 0 | 0 | +495 | 14.1 | -84 | 3,460 | +2 | 9 | 0.3 | 02/05 | 29.45 | 29.45 | 29.05 | 29.25 | +0.25 | +0.86 | 1.38 | 472 | 287 | 1.6 | 0.14 | +100 | 0 | +4 | +104 | 13.9 | +4 | 3,544 | 0 | 7 | 0.2 | 02/04 | 29.1 | 29.3 | 28.95 | 29 | -0.1 | -0.34 | 1.2 | 312 | 184 | 1.7 | 0.09 | -11 | +6 | -19 | -24 | 13.8 | -16 | 3,540 | 0 | 7 | 0.2 | 02/03 | 29.4 | 29.4 | 29.1 | 29.1 | 0 | 0 | 1.03 | 306 | 210 | 1.5 | 0.09 | -23 | 0 | -7 | -30 | 13.8 | -10 | 3,556 | -2 | 7 | 0.2 | 02/02 | 29 | 29.4 | 29 | 29.1 | +0.35 | +1.22 | 1.39 | 798 | 443 | 1.8 | 0.23 | +110 | 0 | -40 | +70 | 13.9 | +19 | 3,566 | 0 | 9 | 0.3 | 02/01 | 29.5 | 29.5 | 28.55 | 28.75 | -0.6 | -2.04 | 3.24 | 834 | 495 | 1.7 | 0.24 | +10 | 0 | +5 | +15 | 13.8 | +25 | 3,547 | -2 | 9 | 0.3 | 01/29 | 30.7 | 30.7 | 29.3 | 29.35 | -0.6 | -2 | 4.67 | 993 | 603 | 1.6 | 0.3 | -196 | 0 | 0 | -196 | 13.8 | -209 | 3,522 | +5 | 11 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/28 | 29.9 | 30.3 | 29.55 | 29.95 | -0.5 | -1.64 | 2.46 | 863 | 426 | 2 | 0.26 | +204 | 0 | 0 | +204 | 14 | -54 | 3,731 | -8 | 6 | 0.2 | 01/27 | 30.95 | 31 | 30.1 | 30.45 | -0.15 | -0.49 | 2.94 | 994 | 586 | 1.7 | 0.3 | -28 | 0 | 0 | -28 | 14 | -117 | 3,785 | -6 | 14 | 0.4 | 01/26 | 31.25 | 31.55 | 30.5 | 30.6 | -0.65 | -2.08 | 3.36 | 1,095 | 701 | 1.6 | 0.34 | -178 | 0 | -2 | -180 | 14 | -12 | 3,902 | +2 | 20 | 0.5 | 01/25 | 31.2 | 31.9 | 30.95 | 31.25 | -0.75 | -2.34 | 2.97 | 1,585 | 976 | 1.6 | 0.49 | -302 | 0 | +2 | -300 | 14 | -13 | 3,914 | +7 | 18 | 0.5 | 01/22 | 32.45 | 32.8 | 31.85 | 32 | -1.5 | -4.48 | 2.84 | 3,123 | 1,763 | 1.8 | 1 | -808 | 0 | -1 | -809 | 14.1 | -64 | 3,927 | -112 | 11 | 0.3 | 01/21 | 31 | 33.9 | 30.9 | 33.5 | +2.65 | +8.59 | 9.72 | 6,299 | 3,283 | 1.9 | 2.1 | -9 | 0 | -1 | -10 | 14.5 | +227 | 3,991 | +112 | 123 | 3.1 | 01/20 | 32.55 | 32.65 | 30.7 | 30.85 | -1.7 | -5.22 | 5.99 | 2,342 | 1,265 | 1.9 | 0.73 | -104 | 0 | +1 | -103 | 14.4 | -200 | 3,764 | +7 | 11 | 0.3 | 01/19 | 33.35 | 33.4 | 32.45 | 32.55 | -0.05 | -0.15 | 2.91 | 2,249 | 1,254 | 1.8 | 0.74 | +157 | 0 | 0 | +157 | 14.5 | -130 | 3,964 | 0 | 4 | 0.1 | 01/18 | 33.35 | 33.4 | 31.55 | 32.6 | -0.75 | -2.25 | 5.55 | 2,939 | 1,587 | 1.9 | 0.95 | -171 | 0 | +4 | -167 | 14.4 | -121 | 4,094 | -118 | 4 | 0.1 | 01/15 | 33.35 | 34.8 | 33 | 33.35 | +0.7 | +2.14 | 5.51 | 11,127 | 5,621 | 2 | 3.8 | -311 | 0 | -3 | -314 | 14.5 | +273 | 4,215 | +103 | 122 | 2.9 | 01/14 | 32.6 | 32.9 | 32.35 | 32.65 | -0.3 | -0.91 | 1.67 | 1,734 | 935 | 1.9 | 0.57 | -48 | 0 | 0 | -48 | 14.6 | -147 | 3,942 | -278 | 19 | 0.5 | 01/13 | 33.3 | 33.9 | 32.7 | 32.95 | +0.95 | +2.97 | 3.75 | 12,524 | 5,845 | 2.1 | 4.2 | -725 | 0 | +11 | -714 | 14.7 | +374 | 4,089 | +295 | 297 | 7.3 | 01/12 | 31.95 | 32.15 | 30.95 | 32 | +0.05 | +0.16 | 3.76 | 1,851 | 973 | 1.9 | 0.59 | +91 | 0 | +1 | +92 | 14.9 | +96 | 3,715 | 0 | 2 | 0.05 | 01/11 | 33.5 | 33.5 | 31.65 | 31.95 | +0.95 | +3.06 | 5.97 | 3,147 | 1,707 | 1.8 | 1 | -198 | 0 | 0 | -198 | 14.9 | +261 | 3,619 | 0 | 2 | 0.06 | 01/08 | 31.25 | 31.45 | 30.65 | 31 | -0.35 | -1.12 | 2.55 | 1,310 | 693 | 1.9 | 0.41 | -222 | 0 | +4 | -218 | 14.9 | +66 | 3,358 | -16 | 2 | 0.06 | 01/07 | 31.3 | 31.65 | 30.75 | 31.35 | -0.2 | -0.63 | 2.85 | 2,010 | 1,109 | 1.8 | 0.63 | -119 | 0 | +5 | -114 | 15 | -2 | 3,292 | -234 | 18 | 0.5 | 01/06 | 32.35 | 33.3 | 31.05 | 31.55 | +0.85 | +2.77 | 7.33 | 9,509 | 4,813 | 2 | 3.1 | -521 | 0 | +1 | -520 | 15 | +145 | 3,294 | +252 | 252 | 7.7 | 01/05 | 29.6 | 30.85 | 29.4 | 30.7 | +1.05 | +3.54 | 4.89 | 1,694 | 860 | 2 | 0.51 | +21 | 0 | 0 | +21 | 15.2 | -4 | 3,149 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/04 | 29.8 | 30 | 29.35 | 29.65 | -0.15 | -0.5 | 2.18 | 924 | 471 | 2 | 0.27 | -207 | 0 | -1 | -208 | 15.2 | +33 | 3,153 | 0 | 0 | 0 | 12/31 | 29.7 | 30.1 | 29.2 | 29.8 | +0.2 | +0.68 | 3.04 | 996 | 546 | 1.8 | 0.3 | +134 | 0 | -1 | +133 | 15.3 | -1 | 3,120 | 0 | 0 | 0 | 12/30 | 29.6 | 29.9 | 28.9 | 29.6 | -0.05 | -0.17 | 3.37 | 877 | 502 | 1.7 | 0.26 | -60 | 0 | 0 | -60 | 15.2 | -4 | 3,121 | -1 | 0 | 0 | 12/29 | 30 | 30.4 | 29.35 | 29.65 | -0.35 | -1.17 | 3.5 | 1,281 | 791 | 1.6 | 0.38 | -184 | 0 | 0 | -184 | 15.2 | +34 | 3,125 | -2 | 1 | 0.03 | 12/28 | 29 | 30.6 | 29 | 30 | +1.6 | +5.63 | 5.63 | 4,901 | 2,575 | 1.9 | 1.5 | +351 | 0 | 0 | +351 | 15.3 | +539 | 3,091 | +3 | 3 | 0.1 | 12/25 | 27.9 | 28.55 | 27.9 | 28.4 | +0.65 | +2.34 | 2.34 | 899 | 468 | 1.9 | 0.25 | +77 | 0 | -1 | +76 | 15.2 | -13 | 2,552 | 0 | 0 | 0 | 12/24 | 27.75 | 28.2 | 27.6 | 27.75 | +0.05 | +0.18 | 2.17 | 475 | 278 | 1.7 | 0.13 | +93 | 0 | 0 | +93 | 15.1 | -142 | 2,565 | 0 | 0 | 0 | 12/23 | 27.8 | 28 | 27.5 | 27.7 | -0.05 | -0.18 | 1.8 | 270 | 137 | 2 | 0.07 | +33 | 0 | 0 | +33 | 15.1 | -59 | 2,707 | 0 | 0 | 0 | 12/22 | 28.5 | 28.5 | 27.75 | 27.75 | -0.55 | -1.94 | 2.65 | 563 | 317 | 1.8 | 0.16 | -19 | 0 | 0 | -19 | 15.1 | +21 | 2,766 | 0 | 0 | 0 | 12/21 | 28 | 28.45 | 27.85 | 28.3 | +0.45 | +1.62 | 2.15 | 628 | 324 | 1.9 | 0.18 | +147 | 0 | -2 | +145 | 15.1 | -27 | 2,745 | 0 | 0 | 0 | 12/18 | 27.75 | 28 | 27.75 | 27.85 | +0.05 | +0.18 | 0.9 | 237 | 124 | 1.9 | 0.07 | -4 | 0 | -1 | -5 | 15 | -29 | 2,772 | 0 | 0 | 0 | 12/17 | 27.7 | 27.95 | 27.55 | 27.8 | 0 | 0 | 1.44 | 212 | 126 | 1.7 | 0.06 | +24 | 0 | -2 | +22 | 15 | -3 | 2,801 | 0 | 0 | 0 | 12/16 | 27.55 | 27.8 | 27.55 | 27.8 | +0.35 | +1.28 | 0.91 | 187 | 140 | 1.3 | 0.05 | +124 | 0 | +2 | +126 | 15 | -9 | 2,804 | 0 | 0 | 0 | 12/15 | 27.85 | 28 | 27.45 | 27.45 | -0.4 | -1.44 | 1.97 | 267 | 186 | 1.4 | 0.07 | -87 | 0 | 0 | -87 | 15 | -25 | 2,813 | 0 | 0 | 0 | 12/14 | 27.85 | 28.1 | 27.7 | 27.85 | +0.15 | +0.54 | 1.44 | 251 | 150 | 1.7 | 0.07 | +79 | 0 | +2 | +81 | 15 | -27 | 2,838 | 0 | 0 | 0 | 12/11 | 28.6 | 28.65 | 27.4 | 27.7 | -0.75 | -2.64 | 4.39 | 1,102 | 678 | 1.6 | 0.31 | -171 | 0 | +2 | -169 | 15 | -109 | 2,865 | -1 | 0 | 0 | 12/10 | 28.15 | 28.85 | 28.15 | 28.45 | +0.15 | +0.53 | 2.47 | 611 | 312 | 2 | 0.17 | +38 | 0 | 0 | +38 | 15.1 | -20 | 2,974 | 0 | 1 | 0.03 | 12/09 | 28.4 | 28.55 | 28.25 | 28.3 | -0.1 | -0.35 | 1.06 | 361 | 216 | 1.7 | 0.1 | +30 | 0 | 0 | +30 | 15 | -23 | 2,994 | +1 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 28.25 | 28.5 | 28.15 | 28.4 | +0.05 | +0.18 | 1.23 | 526 | 344 | 1.5 | 0.15 | -54 | 0 | -1 | -55 | 15 | +114 | 3,017 | 0 | 0 | 0 | 12/07 | 28 | 28.65 | 28 | 28.35 | +0.4 | +1.43 | 2.33 | 770 | 365 | 2.1 | 0.22 | +55 | 0 | -2 | +53 | 15.1 | -120 | 2,903 | 0 | 0 | 0 |
|