| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.5 | 26.1 | -1.6 | -6.13% | 6.51% | 26.2 | 26.2 | 24.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,302 | 2.34 億 | 3,396 | 2.7 張/筆 | 25.11 元 | 1.55 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,707 | 1.24 億 | 2,210 | 2.1 張/筆 | 26.28 元 | +0.1 (+0.38%) | 連漲連跌: 首日下跌 ( -1.6元 / -6.13%) 財報評分: 最新47分 / 平均36分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -2.75 | -4.65 | -5.65 | -5.65 | -8.65 | +9 | +7.75 | +14.57 | +12.25 | +12.15 | +0.8 | -17.95 | - | -5.65 | 漲跌幅 | -10.1% | -16% | -18.7% | -18.7% | -26.1% | +58.1% | +46.3% | +147% | +100% | +98.4% | +3.38% | -42.3% | - | -18.7% | 振幅 | 12.3% | 17.8% | 22.6% | 22.6% | 45.7% | 156% | 163% | 305% | 255% | 253% | 133% | 140% | - | 22.6% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 22.8 | 29.4 | 47.7 | 77.4 | 490 | 1,359 | 1,860 | 2,480 | 2,598 | 2,992 | 4,594 | 6,999 | - | 47.7 | 週轉率 | 9.16% | 11.8% | 19.2% | 31.1% | 197% | 546% | 747% | 996% | 1043% | 1202% | 1845% | 2811% | - | 19.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 26.2 | 26.2 | 24.5 | 24.5 | -1.6 | -6.13 | 6.51 | 9,302 | 3,396 | 2.7 | 2.3 | +729 | 0 | -126 | +603 | 3.2 | -1,369 | 29,313 | +243 | 1,164 | 4 | 01/14 | 26 | 26.8 | 26 | 26.1 | +0.1 | +0.38 | 3.08 | 4,707 | 2,210 | 2.1 | 1.2 | -2 | 0 | +23 | +21 | 3 | -867 | 30,682 | -67 | 921 | 3 | 01/13 | 27.8 | 27.85 | 25.3 | 26 | -1.25 | -4.59 | 9.36 | 8,799 | 3,794 | 2.3 | 2.3 | +1,776 | 0 | -170 | +1,606 | 3 | -2,492 | 31,549 | -385 | 988 | 3.1 | 01/12 | 29 | 29.05 | 27.25 | 27.25 | -1.8 | -6.2 | 6.2 | 5,350 | 2,763 | 1.9 | 1.5 | -561 | 0 | -362 | -923 | 2.2 | -854 | 34,041 | +33 | 1,373 | 4 | 01/11 | 29.7 | 29.7 | 29 | 29.05 | -0.1 | -0.34 | 2.4 | 1,259 | 634 | 2 | 0.37 | -119 | 0 | -48 | -167 | 2.4 | +124 | 34,895 | -115 | 1,340 | 3.8 | 01/08 | 29.9 | 30.25 | 29.05 | 29.15 | -0.25 | -0.85 | 4.08 | 4,290 | 1,659 | 2.6 | 1.3 | +122 | 0 | -42 | +80 | 2.6 | -310 | 34,771 | -29 | 1,455 | 4.2 | 01/07 | 29.15 | 30.1 | 29.15 | 29.4 | +0.25 | +0.86 | 3.26 | 1,993 | 1,037 | 1.9 | 0.59 | +294 | 0 | +60 | +354 | 2.5 | -70 | 35,081 | +38 | 1,484 | 4.2 | 01/06 | 31.3 | 31.3 | 28.55 | 29.15 | -1.4 | -4.58 | 9 | 6,713 | 2,779 | 2.4 | 2 | -435 | 0 | -279 | -714 | 2.4 | +689 | 35,151 | -114 | 1,446 | 4.1 | 01/05 | 30.55 | 30.85 | 30.2 | 30.55 | +0.05 | +0.16 | 2.13 | 2,485 | 1,292 | 1.9 | 0.76 | +440 | 0 | -93 | +347 | 2.5 | +49 | 34,462 | -9 | 1,560 | 4.5 | 01/04 | 30.2 | 31 | 30.05 | 30.5 | +0.35 | +1.16 | 3.15 | 2,842 | 1,508 | 1.9 | 0.87 | +310 | 0 | +138 | +448 | 2.4 | -102 | 34,413 | -4 | 1,569 | 4.6 | 12/31 | 30.25 | 30.3 | 29.75 | 30.15 | +0.1 | +0.33 | 1.83 | 1,650 | 851 | 1.9 | 0.5 | +49 | 0 | +11 | +60 | 2.3 | +131 | 34,515 | -51 | 1,573 | 4.6 | 12/30 | 30.1 | 30.55 | 29.9 | 30.05 | +0.55 | +1.86 | 2.2 | 3,914 | 1,720 | 2.3 | 1.2 | -179 | 0 | +36 | -143 | 2.3 | +429 | 34,384 | 0 | 1,624 | 4.7 | 12/29 | 30.15 | 30.35 | 29.4 | 29.5 | -0.65 | -2.16 | 3.15 | 2,565 | 1,289 | 2 | 0.77 | -320 | 0 | -302 | -622 | 2.4 | +447 | 33,955 | -1 | 1,624 | 4.8 | 12/28 | 29.35 | 30.3 | 29.15 | 30.15 | +0.95 | +3.25 | 3.94 | 3,637 | 1,682 | 2.2 | 1.1 | +727 | 0 | +353 | +1,080 | 3 | -18 | 33,508 | -43 | 1,625 | 4.8 | 12/25 | 29.5 | 29.85 | 29 | 29.2 | -0.2 | -0.68 | 2.89 | 1,629 | 814 | 2 | 0.48 | -126 | 0 | -57 | -183 | 2.7 | -44 | 33,526 | -79 | 1,668 | 5 | 12/24 | 29.3 | 29.7 | 29.25 | 29.4 | +0.1 | +0.34 | 1.54 | 2,262 | 1,030 | 2.2 | 0.67 | +787 | 0 | -145 | +642 | 2.8 | -396 | 33,570 | +6 | 1,747 | 5.2 | 12/23 | 28.4 | 29.5 | 28.25 | 29.3 | +1.05 | +3.72 | 4.42 | 3,119 | 1,472 | 2.1 | 0.9 | +1,352 | 0 | +203 | +1,555 | 2.5 | -360 | 33,966 | +50 | 1,741 | 5.1 | 12/22 | 29.05 | 29.75 | 28.2 | 28.25 | -1.05 | -3.58 | 5.29 | 2,600 | 1,387 | 1.9 | 0.75 | -174 | 0 | -108 | -282 | 2.1 | -171 | 34,326 | -69 | 1,691 | 4.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 29.4 | 29.4 | 28.7 | 29.3 | -0.1 | -0.34 | 2.38 | 2,056 | 1,100 | 1.9 | 0.6 | +527 | 0 | -4 | +523 | 2.4 | -156 | 34,497 | -30 | 1,760 | 5.1 | 12/18 | 29.85 | 29.95 | 28.9 | 29.4 | -0.25 | -0.84 | 3.54 | 3,388 | 1,638 | 2.1 | 0.99 | -20 | 0 | -27 | -47 | 2.2 | +220 | 34,653 | -62 | 1,790 | 5.2 | 12/17 | 30.15 | 30.65 | 29.45 | 29.65 | -0.5 | -1.66 | 3.98 | 2,794 | 1,498 | 1.9 | 0.83 | -234 | 0 | -300 | -534 | 2.3 | +167 | 34,433 | -46 | 1,852 | 5.4 | 12/16 | 29.85 | 31.35 | 29.65 | 30.15 | +1 | +3.43 | 5.83 | 9,806 | 4,471 | 2.2 | 3 | +146 | 0 | +394 | +540 | 2.5 | +1,047 | 34,266 | +45 | 1,898 | 5.5 | 12/15 | 29.55 | 30 | 29.05 | 29.15 | -0.05 | -0.17 | 3.25 | 3,246 | 1,504 | 2.2 | 0.95 | -138 | 0 | +20 | -118 | 2.5 | +250 | 33,219 | -38 | 1,853 | 5.6 | 12/14 | 29.2 | 29.5 | 28.7 | 29.2 | +0.05 | +0.17 | 2.74 | 2,150 | 1,110 | 1.9 | 0.63 | +331 | 0 | -2 | +329 | 2.6 | +18 | 32,969 | -24 | 1,891 | 5.7 | 12/11 | 29.75 | 29.9 | 28.7 | 29.15 | -0.55 | -1.85 | 4.04 | 3,362 | 1,669 | 2 | 0.98 | -377 | 0 | -12 | -389 | 2.4 | +559 | 32,951 | -73 | 1,915 | 5.8 | 12/10 | 29.8 | 30.35 | 28.85 | 29.7 | -1.05 | -3.41 | 4.88 | 8,465 | 3,251 | 2.6 | 2.5 | -1,380 | 0 | -190 | -1,570 | 2.8 | +1,928 | 32,392 | -34 | 1,988 | 6.1 | 12/09 | 29.05 | 30.8 | 29.05 | 30.75 | +1.75 | +6.03 | 6.03 | 9,942 | 4,555 | 2.2 | 3 | -921 | 0 | +194 | -727 | 3.4 | +1,758 | 30,464 | -65 | 2,022 | 6.6 | 12/08 | 28.9 | 29.3 | 28.8 | 29 | +0.1 | +0.35 | 1.73 | 3,143 | 1,385 | 2.3 | 0.91 | -376 | 0 | +46 | -330 | 3.6 | -275 | 28,706 | -50 | 2,087 | 7.3 | 12/07 | 29 | 29.2 | 27.9 | 28.9 | +0.3 | +1.05 | 4.55 | 4,143 | 2,119 | 2 | 1.2 | +606 | 0 | -24 | +582 | 3.8 | -52 | 28,967 | -4 | 2,137 | 7.4 | 12/04 | 28.8 | 29.2 | 28.3 | 28.6 | -0.2 | -0.69 | 3.12 | 3,937 | 1,797 | 2.2 | 1.1 | -1,159 | 0 | -32 | -1,191 | 3.5 | +70 | 29,033 | -81 | 2,141 | 7.4 | 12/03 | 28.05 | 29.25 | 28 | 28.8 | +0.35 | +1.23 | 4.39 | 4,130 | 2,205 | 1.9 | 1.2 | -160 | 0 | -1 | -161 | 3.8 | -136 | 28,963 | +38 | 2,222 | 7.7 | 12/02 | 29.35 | 29.45 | 28.25 | 28.45 | -0.9 | -3.07 | 4.09 | 5,978 | 3,084 | 1.9 | 1.7 | -2,608 | 0 | -190 | -2,798 | 3.5 | +495 | 29,099 | -239 | 2,184 | 7.5 | 12/01 | 28.75 | 29.45 | 27.8 | 29.35 | +0.75 | +2.62 | 5.77 | 7,954 | 3,779 | 2.1 | 2.3 | +507 | 0 | +152 | +659 | 4.5 | +86 | 28,604 | -191 | 2,423 | 8.5 | 11/30 | 29.4 | 29.4 | 28.5 | 28.6 | -0.55 | -1.89 | 3.09 | 4,368 | 2,347 | 1.9 | 1.3 | +41 | 0 | -66 | -25 | 4.3 | -57 | 28,518 | -102 | 2,614 | 9.2 | 11/27 | 29.5 | 29.8 | 28.7 | 29.15 | -0.3 | -1.02 | 3.74 | 4,618 | 2,501 | 1.8 | 1.3 | +280 | 0 | -76 | +204 | 4.3 | -511 | 28,575 | -28 | 2,716 | 9.5 | 11/26 | 29.85 | 30.5 | 29.35 | 29.45 | +0.05 | +0.17 | 3.91 | 6,991 | 3,615 | 1.9 | 2.1 | -1,228 | 0 | -25 | -1,253 | 4.2 | +267 | 29,086 | +57 | 2,744 | 9.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 30.75 | 31 | 27.7 | 29.4 | -1.1 | -3.61 | 10.8 | 19,592 | 8,041 | 2.4 | 5.7 | +2,852 | 0 | -138 | +2,714 | 4.6 | -3,447 | 28,819 | -327 | 2,687 | 9.3 | 11/24 | 31.25 | 31.25 | 30.5 | 30.5 | -0.3 | -0.97 | 2.44 | 4,527 | 2,279 | 2 | 1.4 | -766 | 0 | -141 | -907 | 3.4 | +315 | 32,266 | -19 | 3,014 | 9.3 | 11/23 | 30.7 | 31.3 | 30.45 | 30.8 | 0 | 0 | 2.76 | 4,650 | 2,593 | 1.8 | 1.4 | -184 | 0 | -8 | -192 | 3.6 | +558 | 31,951 | -107 | 3,033 | 9.5 | 11/20 | 31.75 | 32.4 | 30.6 | 30.8 | -0.2 | -0.65 | 5.81 | 12,052 | 5,825 | 2.1 | 3.8 | -2,704 | 0 | +4 | -2,700 | 4.3 | -338 | 31,393 | +4 | 3,140 | 10 | 11/19 | 31 | 32 | 29.95 | 31 | -1.55 | -4.76 | 6.3 | 28,524 | 11,798 | 2.4 | 8.8 | +2,570 | 0 | +122 | +2,692 | 5.3 | -881 | 31,731 | -2,305 | 3,136 | 9.9 | 11/18 | 36.5 | 36.6 | 32.55 | 32.55 | -3.6 | -9.96 | 11.2 | 19,169 | 8,465 | 2.3 | 6.5 | +363 | 0 | -76 | +287 | 4.3 | +708 | 32,612 | +408 | 5,441 | 16.7 | 11/17 | 36.8 | 37.1 | 36.15 | 36.15 | -0.65 | -1.77 | 2.58 | 6,176 | 2,942 | 2.1 | 2.3 | -1,500 | 0 | -163 | -1,663 | 4 | +221 | 31,904 | -310 | 5,033 | 15.8 | 11/16 | 36.5 | 37.2 | 36.1 | 36.8 | +0.3 | +0.82 | 3.01 | 6,104 | 3,110 | 2 | 2.2 | -847 | 0 | +295 | -552 | 4.5 | +368 | 31,683 | -56 | 5,343 | 16.9 | 11/13 | 36.1 | 37 | 36.1 | 36.5 | +0.35 | +0.97 | 2.49 | 3,966 | 2,109 | 1.9 | 1.5 | +1,017 | 0 | +95 | +1,112 | 4.8 | -174 | 31,315 | +84 | 5,399 | 17.2 | 11/12 | 37 | 37.15 | 35.7 | 36.15 | -0.75 | -2.03 | 3.93 | 5,550 | 2,929 | 1.9 | 2 | -1,538 | 0 | -21 | -1,559 | 4.5 | +115 | 31,489 | -252 | 5,315 | 16.9 | 11/11 | 36.7 | 37 | 36.1 | 36.9 | +0.75 | +2.07 | 2.49 | 4,331 | 2,216 | 2 | 1.6 | +1,046 | 0 | +67 | +1,113 | 5 | -401 | 31,374 | -24 | 5,567 | 17.7 | 11/10 | 37.3 | 37.5 | 35.95 | 36.15 | -1.1 | -2.95 | 4.16 | 7,632 | 4,026 | 1.9 | 2.8 | -2,781 | 0 | -316 | -3,097 | 4.6 | +448 | 31,775 | -305 | 5,591 | 17.6 | 11/09 | 36.2 | 37.9 | 36 | 37.25 | +1.1 | +3.04 | 5.26 | 8,221 | 4,202 | 2 | 3 | +1,947 | 0 | +484 | +2,431 | 5.7 | -467 | 31,327 | -339 | 5,896 | 18.8 | 11/06 | 37 | 37.2 | 35.8 | 36.15 | -0.6 | -1.63 | 3.81 | 6,263 | 3,439 | 1.8 | 2.3 | -159 | 0 | -88 | -247 | 4.9 | +269 | 31,794 | -221 | 6,235 | 19.6 | 11/05 | 36.9 | 37.7 | 36.55 | 36.75 | -0.05 | -0.14 | 3.13 | 9,827 | 4,531 | 2.2 | 3.6 | +447 | 0 | +268 | +715 | 5 | -795 | 31,525 | -226 | 6,456 | 20.5 | 11/04 | 37 | 37.7 | 36.6 | 36.8 | -0.4 | -1.08 | 2.96 | 7,492 | 3,683 | 2 | 2.8 | -1,650 | 0 | -20 | -1,670 | 4.8 | +453 | 32,320 | -260 | 6,682 | 20.7 | 11/03 | 36.25 | 37.2 | 36.05 | 37.2 | +1.1 | +3.05 | 3.19 | 9,354 | 3,787 | 2.5 | 3.4 | +93 | 0 | -158 | -65 | 5.8 | -24 | 31,867 | +1,328 | 6,942 | 21.8 | 11/02 | 36.55 | 37.4 | 35.65 | 36.1 | -0.45 | -1.23 | 4.79 | 10,438 | 4,903 | 2.1 | 3.8 | +2,118 | 0 | -13 | +2,105 | 5.8 | -382 | 31,891 | +90 | 5,614 | 17.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 37.95 | 38.5 | 36.35 | 36.55 | -1.4 | -3.69 | 5.67 | 13,828 | 6,650 | 2.1 | 5.2 | -1,022 | 0 | +87 | -935 | 5 | -193 | 32,273 | -18 | 5,524 | 17.1 | 10/29 | 36.5 | 38.1 | 35.9 | 37.95 | +0.9 | +2.43 | 5.94 | 12,855 | 6,590 | 2 | 4.8 | +1,864 | 0 | -4 | +1,860 | 5.3 | -732 | 32,466 | +287 | 5,542 | 17.1 | 10/28 | 37.3 | 39.65 | 36.6 | 37.05 | +0.2 | +0.54 | 8.28 | 29,714 | 14,406 | 2.1 | 11.2 | -3,991 | +26 | +394 | -3,571 | 4.6 | -80 | 33,198 | -107 | 5,255 | 15.8 | 10/27 | 35.85 | 36.85 | 35.55 | 36.85 | +0.55 | +1.52 | 3.58 | 9,174 | 4,191 | 2.2 | 3.3 | +1,074 | 0 | +41 | +1,115 | 6.3 | +86 | 33,278 | +5 | 5,362 | 16.1 | 10/26 | 36.5 | 37 | 35.55 | 36.3 | +0.3 | +0.83 | 4.03 | 21,719 | 10,379 | 2.1 | 7.9 | -2,506 | 0 | -285 | -2,791 | 5.7 | -617 | 33,192 | -6 | 5,357 | 16.1 | 10/23 | 32.9 | 36.3 | 32.9 | 36 | +3 | +9.09 | 10.3 | 27,944 | 13,324 | 2.1 | 9.7 | +4,246 | 0 | +670 | +4,916 | 6.7 | +865 | 33,809 | +909 | 5,363 | 15.9 | 10/22 | 33 | 34.35 | 32.75 | 33 | 0 | 0 | 4.85 | 17,944 | 8,468 | 2.1 | 6 | -2,630 | 0 | +215 | -2,415 | 4.4 | +1,144 | 32,944 | +165 | 4,454 | 13.5 | 10/21 | 32.35 | 33 | 32.3 | 33 | +0.6 | +1.85 | 2.16 | 6,410 | 2,525 | 2.5 | 2.1 | +1,656 | 0 | +21 | +1,677 | 5.4 | +484 | 31,800 | +63 | 4,289 | 13.5 | 10/20 | 32.5 | 32.9 | 32 | 32.4 | -0.25 | -0.77 | 2.76 | 7,828 | 2,869 | 2.7 | 2.5 | +1,386 | 0 | +12 | +1,398 | 4.7 | +602 | 31,316 | -75 | 4,226 | 13.5 |
|