| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 216.5 | -10 | -4.42% | 226.5 | 225 | 225 | 215 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 1,790 | 3.93 億 | 1,472 | 1.2 張/筆 | 219.4 元 | 13.37 | 1.93 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,053 | 2.39 億 | 917 | 1.2 張/筆 | 226.7 元 | 0 (0%) | 連漲連跌統計: 首日下跌 ( -10元 / -4.42%)
財報評分: 最新40分 / 平均47分 上櫃指數: 136.66 (-0.61 / -0.44%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | -7 | -5.5 | -5.5 | -4 | +33.5 | +9.5 | +32.5 | +116.8 | +108.5 | +82.5 | +129.8 | +114.5 | - | +8.5 | | 漲跌幅 | -3.13% | -2.48% | -2.48% | -1.81% | +18.3% | +4.59% | +17.7% | +117% | +100% | +61.6% | +150% | +112% | - | +4.09% | | 振幅 | 6.26% | 6.31% | 7.88% | 7.94% | 28.1% | 30.2% | 37% | 138% | 132% | 107% | 212% | 206% | - | 15.6% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 3.92 | 5.07 | 12.4 | 19.5 | 70.4 | 167 | 254 | 624 | 934 | 1,647 | 4,379 | 7,149 | - | 38.8 | | 週轉率 | 2.12% | 2.74% | 6.72% | 10.6% | 38.1% | 90.1% | 137% | 338% | 505% | 891% | 2368% | 3865% | - | 21% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 02/22 | 225 | 225 | 215 | 216.5 | -10 | -4.42% | 1,790 | 1,472 | 1.2 | 3.9 | -106 | -552 | -325 | -983 | 45.7 | +110 | 1,274 | -29 | 196 | 15.4 | | 02/21 | 226.5 | 228.5 | 225 | 226.5 | 0 | 0% | 1,053 | 917 | 1.1 | 2.4 | -238 | -50 | +10 | -278 | 45.8 | -6 | 1,164 | +2 | 225 | 19.3 | | 02/20 | 225 | 229 | 222.5 | 226.5 | +3 | +1.34% | 1,074 | 779 | 1.4 | 2.4 | +203 | +23 | -8 | +218 | 45.9 | +21 | 1,169 | -2 | 223 | 19.1 | | 02/19 | 226 | 227 | 223 | 223.5 | -2.5 | -1.11% | 565 | 531 | 1.1 | 1.3 | -48 | -206 | -19 | -273 | 45.8 | +24 | 1,148 | -1 | 225 | 19.6 | | 02/18 | 223 | 226 | 221 | 226 | +4 | +1.8% | 585 | 530 | 1.1 | 1.3 | -111 | -25 | +6 | -130 | 45.8 | +9 | 1,124 | -3 | 226 | 20.1 | | 02/15 | 225 | 226.5 | 219.5 | 222 | -5 | -2.2% | 816 | 693 | 1.2 | 1.8 | +82 | -54 | -78 | -50 | 45.9 | -37 | 1,115 | -26 | 229 | 20.5 | | 02/14 | 225.5 | 227.5 | 223 | 227 | +4 | +1.79% | 1,205 | 898 | 1.3 | 2.7 | +350 | -72 | -35 | +243 | 45.8 | -27 | 1,152 | +17 | 255 | 22.1 | | 02/13 | 231 | 231.5 | 221 | 223 | -4 | -1.76% | 1,424 | 1,294 | 1.1 | 3.2 | +92 | -136 | -12 | -56 | 45.6 | +37 | 1,179 | -31 | 238 | 20.2 | | 02/12 | 227 | 229.5 | 226 | 227 | -3 | -1.3% | 1,326 | 1,245 | 1.1 | 3 | -369 | +156 | -110 | -323 | 45.6 | +11 | 1,142 | -18 | 269 | 23.6 | | 02/11 | 225 | 232.5 | 224.5 | 230 | +8 | +3.6% | 2,599 | 2,072 | 1.3 | 6 | -366 | +328 | +314 | +276 | 45.8 | -20 | 1,131 | +27 | 287 | 25.4 | | 01/30 | 223 | 226 | 222 | 222 | -1.5 | -0.67% | 1,216 | 937 | 1.3 | 2.7 | -84 | +36 | +76 | +28 | 46 | -84 | 1,151 | -7 | 260 | 22.6 | | 01/29 | 221.5 | 225.5 | 221.5 | 223.5 | -1 | -0.45% | 831 | 796 | 1 | 1.9 | -99 | +19 | -19 | -99 | 46 | -27 | 1,235 | 0 | 267 | 21.6 | | 01/28 | 222 | 226 | 221 | 224.5 | +2.5 | +1.13% | 911 | 841 | 1.1 | 2 | +208 | +54 | -31 | +231 | 46.1 | +14 | 1,262 | -2 | 267 | 21.2 | | 01/25 | 224.5 | 227.5 | 221 | 222 | -3 | -1.33% | 2,086 | 1,934 | 1.1 | 4.7 | -725 | +86 | +61 | -578 | 46 | -91 | 1,248 | -28 | 269 | 21.6 | | 01/24 | 218.5 | 225 | 218.5 | 225 | +4.5 | +2.04% | 2,053 | 1,844 | 1.1 | 4.6 | -521 | +181 | -4 | -344 | 46.4 | -112 | 1,339 | +16 | 297 | 22.2 | | 01/23 | 213 | 225.5 | 212 | 220.5 | +7.5 | +3.52% | 3,741 | 2,898 | 1.3 | 8.3 | -264 | +683 | +210 | +629 | 46.6 | -87 | 1,451 | +40 | 281 | 19.4 | | 01/22 | 212 | 213.5 | 211 | 213 | -0.5 | -0.23% | 516 | 475 | 1.1 | 1.1 | +8 | +20 | -38 | -10 | 46.8 | -70 | 1,538 | -1 | 241 | 15.7 | | 01/21 | 213 | 215 | 210.5 | 213.5 | -0.5 | -0.23% | 823 | 612 | 1.3 | 1.8 | -147 | +30 | -112 | -229 | 46.8 | -16 | 1,608 | -3 | 242 | 15 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 01/18 | 207 | 216 | 207 | 214 | +7.5 | +3.63% | 2,438 | 1,963 | 1.2 | 5.2 | +307 | +62 | +169 | +538 | 46.9 | +112 | 1,624 | +8 | 245 | 15.1 | | 01/17 | 208 | 209 | 206.5 | 206.5 | -1.5 | -0.72% | 336 | 317 | 1.1 | 0.7 | -105 | +20 | +4 | -81 | 46.7 | -18 | 1,512 | -10 | 237 | 15.7 | | 01/16 | 208 | 209 | 206 | 208 | -0.5 | -0.24% | 446 | 381 | 1.2 | 0.93 | -109 | +21 | +27 | -61 | 46.8 | +50 | 1,530 | -2 | 247 | 16.1 | | 01/15 | 206 | 208.5 | 204.5 | 208.5 | +3.5 | +1.71% | 535 | 453 | 1.2 | 1.1 | +101 | 0 | +105 | +206 | 46.9 | -34 | 1,480 | +1 | 249 | 16.8 | | 01/14 | 207 | 207 | 203.5 | 205 | -2 | -0.97% | 303 | 258 | 1.2 | 0.62 | -13 | +23 | -23 | -13 | 46.8 | -6 | 1,514 | -2 | 248 | 16.4 | | 01/11 | 209.5 | 209.5 | 205.5 | 207 | +1 | +0.49% | 859 | 708 | 1.2 | 1.8 | +1 | -49 | -49 | -97 | 46.8 | +18 | 1,520 | 0 | 250 | 16.4 | | 01/10 | 206 | 207.5 | 203.5 | 206 | +0.5 | +0.24% | 801 | 778 | 1 | 1.6 | -101 | +44 | +40 | -17 | 46.8 | +34 | 1,502 | -3 | 250 | 16.6 | | 01/09 | 206 | 208 | 204 | 205.5 | +0.5 | +0.24% | 1,127 | 1,003 | 1.1 | 2.3 | -27 | +120 | -60 | +33 | 46.8 | -28 | 1,468 | +2 | 253 | 17.2 | | 01/08 | 206 | 211 | 204 | 205 | +1 | +0.49% | 2,003 | 1,643 | 1.2 | 4.2 | -390 | +283 | +87 | -20 | 46.8 | -29 | 1,496 | -2 | 251 | 16.8 | | 01/07 | 207.5 | 208 | 202 | 204 | -1.5 | -0.73% | 990 | 869 | 1.1 | 2 | -146 | -23 | -6 | -175 | 47.1 | +55 | 1,525 | -11 | 253 | 16.6 | | 01/04 | 204 | 208 | 200 | 205.5 | -2 | -0.96% | 1,231 | 1,089 | 1.1 | 2.5 | -36 | +102 | -42 | +24 | 47.1 | +54 | 1,470 | -17 | 264 | 18 | | 01/03 | 208 | 212 | 206 | 207.5 | -2 | -0.95% | 1,558 | 1,405 | 1.1 | 3.3 | -85 | +370 | -56 | +229 | 47.2 | -135 | 1,416 | +4 | 281 | 19.8 | | 01/02 | 207.5 | 212 | 205 | 209.5 | +1.5 | +0.72% | 1,573 | 1,370 | 1.1 | 3.3 | +33 | +260 | +40 | +333 | 47.2 | -252 | 1,551 | +4 | 277 | 17.9 | | 12/28 | 205 | 208 | 202 | 208 | +1 | +0.48% | 2,120 | 1,629 | 1.3 | 4.4 | -138 | +326 | -102 | +86 | 47.2 | -215 | 1,803 | +8 | 273 | 15.1 | | 12/27 | 199 | 207 | 198 | 207 | +13 | +6.7% | 2,860 | 2,186 | 1.3 | 5.8 | +132 | +716 | +68 | +916 | 47.3 | +56 | 2,018 | +37 | 265 | 13.1 | | 12/26 | 195.5 | 202 | 194 | 194 | +4 | +2.11% | 3,646 | 2,743 | 1.3 | 7.2 | -464 | +401 | +86 | +23 | 47.2 | +342 | 1,962 | +12 | 228 | 11.6 | | 12/25 | 188 | 191.5 | 186.5 | 190 | 0 | 0% | 487 | 447 | 1.1 | 0.92 | -106 | +183 | -6 | +71 | 47.5 | -44 | 1,620 | -15 | 216 | 13.3 | | 12/24 | 190 | 190.5 | 188 | 190 | +1 | +0.53% | 396 | 366 | 1.1 | 0.75 | -104 | +85 | +3 | -16 | 47.5 | +4 | 1,664 | 0 | 231 | 13.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 12/22 | 187 | 189.5 | 187 | 189 | 0 | 0% | 121 | 121 | 1 | 0.23 | 0 | 0 | -15 | -15 | 47.6 | +3 | 1,660 | -1 | 231 | 13.9 | | 12/21 | 187.5 | 191 | 185 | 189 | +1.5 | +0.8% | 870 | 688 | 1.3 | 1.6 | -88 | +54 | -90 | -124 | 47.6 | -14 | 1,657 | -1 | 232 | 14 | | 12/20 | 186 | 190.5 | 186 | 187.5 | +3.5 | +1.9% | 1,327 | 1,132 | 1.2 | 2.5 | +68 | +163 | +96 | +327 | 47.6 | -83 | 1,671 | +22 | 233 | 13.9 | | 12/19 | 195.5 | 196 | 182.5 | 184 | -10.5 | -5.4% | 3,288 | 1,997 | 1.6 | 6.2 | +1,167 | +5 | +68 | +1,240 | 47.6 | +74 | 1,754 | -29 | 211 | 12 | | 12/18 | 192.5 | 196 | 192 | 194.5 | +1 | +0.52% | 471 | 426 | 1.1 | 0.91 | +79 | +10 | +12 | +101 | 47 | -23 | 1,680 | +20 | 240 | 14.3 | | 12/17 | 196 | 196.5 | 193.5 | 193.5 | -2.5 | -1.28% | 347 | 298 | 1.2 | 0.68 | -65 | +12 | +7 | -46 | 46.9 | +24 | 1,703 | -2 | 220 | 12.9 | | 12/14 | 195.5 | 196 | 192.5 | 196 | -1 | -0.51% | 632 | 448 | 1.4 | 1.2 | +38 | 0 | -70 | -32 | 47 | -10 | 1,679 | +5 | 222 | 13.2 | | 12/13 | 197 | 200 | 195 | 197 | +2 | +1.03% | 1,296 | 1,074 | 1.2 | 2.6 | +24 | +70 | +37 | +131 | 47 | -138 | 1,689 | -4 | 217 | 12.8 | | 12/12 | 191.5 | 195 | 190 | 195 | +5 | +2.63% | 926 | 802 | 1.2 | 1.8 | +143 | +6 | +48 | +197 | 47 | -68 | 1,827 | 0 | 221 | 12.1 | | 12/11 | 191 | 191.5 | 188 | 190 | +1 | +0.53% | 393 | 353 | 1.1 | 0.74 | -4 | +2 | -14 | -16 | 46.9 | +5 | 1,895 | -5 | 221 | 11.7 | | 12/10 | 187.5 | 193 | 187.5 | 189 | 0 | 0% | 732 | 685 | 1.1 | 1.4 | -201 | +73 | +38 | -90 | 46.9 | +1 | 1,890 | +2 | 226 | 12 | | 12/07 | 192 | 194 | 188.5 | 189 | -1.5 | -0.79% | 997 | 839 | 1.2 | 1.9 | -346 | 0 | -73 | -419 | 47 | +40 | 1,889 | +12 | 224 | 11.9 | | 12/06 | 195.5 | 197.5 | 190.5 | 190.5 | +1.5 | +0.79% | 2,781 | 2,285 | 1.2 | 5.4 | -460 | +10 | +83 | -367 | 47.2 | +137 | 1,849 | +8 | 212 | 11.5 | | 12/05 | 187 | 189 | 185 | 189 | 0 | 0% | 632 | 542 | 1.2 | 1.2 | -17 | 0 | -30 | -47 | 47.4 | -24 | 1,712 | +1 | 204 | 11.9 | | 12/04 | 189.5 | 192 | 188 | 189 | -1.5 | -0.79% | 821 | 740 | 1.1 | 1.6 | -169 | +9 | -29 | -189 | 47.4 | +89 | 1,736 | 0 | 203 | 11.7 | | 12/03 | 189.5 | 192 | 189 | 190.5 | +3.5 | +1.87% | 1,299 | 1,038 | 1.3 | 2.5 | -176 | +29 | +81 | -66 | 47.5 | +31 | 1,647 | -26 | 203 | 12.3 | | 11/30 | 183 | 187 | 181 | 187 | +4 | +2.19% | 1,121 | 884 | 1.3 | 2.1 | +130 | -135 | +8 | +3 | 47.6 | -51 | 1,616 | -21 | 229 | 14.2 | | 11/29 | 191 | 191 | 183 | 183 | -5.5 | -2.92% | 1,844 | 1,578 | 1.2 | 3.4 | -386 | -530 | -49 | -965 | 47.6 | +123 | 1,667 | +10 | 250 | 15 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 11/28 | 190.5 | 190.5 | 187 | 188.5 | -2 | -1.05% | 839 | 603 | 1.4 | 1.6 | -261 | +111 | -19 | -169 | 47.8 | +96 | 1,544 | -18 | 240 | 15.5 | | 11/27 | 186 | 190.5 | 185 | 190.5 | +6 | +3.25% | 815 | 708 | 1.2 | 1.5 | +243 | +15 | +56 | +314 | 47.9 | +15 | 1,448 | +4 | 258 | 17.8 |
|
