| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 390 | 366.5 | +23.5 | +6.41% | 5.05% | 376 | 391.5 | 373 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,211 | 12.24 億 | 3,296 | 1 張/筆 | 381.4 元 | 2.97 | 16.3 | 0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,756 | 10.25 億 | 2,578 | 1.1 張/筆 | 371.8 元 | +1.5 (+0.41%) | 連漲連跌: 連5漲 ( +41元 / +11.75%) 財報評分: 最新45分 / 平均46分 上櫃指數: 197.83 (1.61 / +0.82%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +33.5 | +41 | +26.5 | +18 | +59 | +58 | +89 | +170 | +201 | +283 | +195 | +315.4 | - | +40 | 漲跌幅 | +9.4% | +11.7% | +7.29% | +4.84% | +17.8% | +17.5% | +29.6% | +77.3% | +106% | +264% | +100% | +423% | - | +11.4% | 振幅 | 10.4% | 13.2% | 12.7% | 12.4% | 20.7% | 30.7% | 58.6% | 83.6% | 123% | 288% | 158% | 448% | - | 14.9% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 7.99 | 10.9 | 20.1 | 23.4 | 65.2 | 98.4 | 229 | 501 | 756 | 1,435 | 3,750 | 6,764 | - | 43.7 | 週轉率 | 4.32% | 5.88% | 10.9% | 12.6% | 35.2% | 53.2% | 124% | 271% | 409% | 776% | 2027% | 3657% | - | 23.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/25 | 376 | 391.5 | 373 | 390 | +23.5 | +6.41 | 5.05 | 3,211 | 3,296 | 0.97 | 12.2 | +1,159 | +15 | +47 | +1,221 | 56.4 | +59 | 1,227 | +1 | 15 | 1.2 | 02/24 | 368.5 | 379 | 366 | 366.5 | +1.5 | +0.41 | 3.56 | 2,756 | 2,578 | 1.1 | 10.2 | +841 | 0 | -40 | +801 | 55.8 | -165 | 1,168 | -7 | 14 | 1.2 | 02/23 | 355.5 | 368 | 354.5 | 365 | +8.5 | +2.38 | 3.79 | 2,022 | 1,901 | 1.1 | 7.3 | -358 | +161 | +171 | -26 | 55.4 | +75 | 1,333 | -6 | 21 | 1.6 | 02/22 | 351 | 358 | 349.5 | 356.5 | +5 | +1.42 | 2.42 | 1,347 | 1,334 | 1 | 4.8 | -343 | -65 | +60 | -348 | 55.6 | +23 | 1,258 | +1 | 27 | 2.1 | 02/19 | 349 | 351.5 | 345.5 | 351.5 | +2.5 | +0.72 | 1.72 | 1,549 | 1,465 | 1.1 | 5.4 | -98 | -60 | +45 | -113 | 55.7 | +55 | 1,235 | -3 | 26 | 2.1 | 02/18 | 354 | 355.5 | 345.5 | 349 | -3 | -0.85 | 2.84 | 3,840 | 1,972 | 1.9 | 13.4 | -412 | -156 | +9 | -559 | 55.8 | +74 | 1,180 | +2 | 29 | 2.5 | 02/17 | 363 | 363 | 350.5 | 352 | -6 | -1.68 | 3.49 | 2,949 | 1,950 | 1.5 | 10.5 | -147 | -13 | -5 | -165 | 56 | +16 | 1,106 | -3 | 27 | 2.4 | 02/05 | 354 | 358 | 353.5 | 358 | +5.5 | +1.56 | 1.28 | 439 | 481 | 0.91 | 1.6 | 0 | -26 | -2 | -28 | 56.1 | -32 | 1,090 | 0 | 30 | 2.8 | 02/04 | 359.5 | 360.5 | 350.5 | 352.5 | -5 | -1.4 | 2.8 | 1,072 | 871 | 1.2 | 3.8 | -98 | -6 | -20 | -124 | 56.1 | +19 | 1,122 | -2 | 30 | 2.7 | 02/03 | 361.5 | 365 | 357.5 | 357.5 | -6 | -1.65 | 2.06 | 901 | 941 | 0.96 | 3.2 | -264 | -4 | +4 | -264 | 56.1 | +5 | 1,103 | -1 | 32 | 2.9 | 02/02 | 364.5 | 365 | 361.5 | 363.5 | +3 | +0.83 | 0.97 | 801 | 492 | 1.6 | 2.9 | -81 | -5 | +6 | -80 | 56.3 | -23 | 1,098 | -3 | 33 | 3 | 02/01 | 357.5 | 362 | 352.5 | 360.5 | -0.5 | -0.14 | 2.63 | 459 | 575 | 0.8 | 1.6 | -111 | -7 | +10 | -108 | 56.3 | +3 | 1,121 | +6 | 36 | 3.2 | 01/29 | 369 | 370 | 358 | 361 | -4 | -1.1 | 3.29 | 695 | 786 | 0.88 | 2.5 | -191 | -6 | +17 | -180 | 56.4 | +6 | 1,118 | -1 | 30 | 2.7 | 01/28 | 370 | 372 | 365 | 365 | -10 | -2.67 | 1.87 | 661 | 762 | 0.87 | 2.4 | -61 | +5 | +4 | -52 | 56.5 | +10 | 1,112 | +1 | 31 | 2.8 | 01/27 | 375.5 | 375.5 | 370 | 375 | +3 | +0.81 | 1.48 | 666 | 667 | 1 | 2.5 | -81 | +51 | -2 | -32 | 56.5 | -6 | 1,102 | -2 | 30 | 2.7 | 01/26 | 376 | 380 | 371.5 | 372 | -1 | -0.27 | 2.28 | 1,330 | 1,346 | 0.99 | 5 | -202 | +115 | -8 | -95 | 56.6 | -88 | 1,108 | +1 | 32 | 2.9 | 01/25 | 363.5 | 374 | 360.5 | 373 | +6 | +1.63 | 3.68 | 898 | 980 | 0.92 | 3.3 | -39 | +208 | -12 | +157 | 56.7 | -11 | 1,196 | +1 | 31 | 2.6 | 01/22 | 365 | 370.5 | 364.5 | 367 | -1 | -0.27 | 1.63 | 656 | 745 | 0.88 | 2.4 | -176 | -3 | +2 | -177 | 56.7 | +57 | 1,207 | -1 | 30 | 2.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/21 | 358 | 368 | 358 | 368 | +10.5 | +2.94 | 2.8 | 727 | 770 | 0.94 | 2.6 | +4 | 0 | +6 | +10 | 56.8 | -21 | 1,150 | 0 | 31 | 2.7 | 01/20 | 361.5 | 364 | 357 | 357.5 | -4 | -1.11 | 1.94 | 637 | 674 | 0.95 | 2.3 | +28 | 0 | -7 | +21 | 56.8 | -39 | 1,171 | -1 | 31 | 2.6 | 01/19 | 359 | 367.5 | 358 | 361.5 | +3.5 | +0.98 | 2.65 | 766 | 833 | 0.92 | 2.8 | -125 | -5 | -140 | -270 | 56.8 | -22 | 1,210 | 0 | 32 | 2.6 | 01/18 | 358 | 361.5 | 353.5 | 358 | -4.5 | -1.24 | 2.21 | 913 | 1,008 | 0.91 | 3.3 | -76 | -1 | +4 | -74 | 56.9 | -2 | 1,232 | +2 | 32 | 2.6 | 01/15 | 372 | 373 | 358.5 | 362.5 | -9.5 | -2.55 | 3.9 | 1,967 | 2,111 | 0.93 | 7.2 | -210 | -85 | +4 | -291 | 56.9 | +120 | 1,234 | 0 | 30 | 2.4 | 01/14 | 378 | 379 | 371 | 372 | -5 | -1.33 | 2.12 | 1,238 | 1,279 | 0.97 | 4.6 | -51 | -50 | +11 | -90 | 57 | +39 | 1,114 | 0 | 30 | 2.7 | 01/13 | 383.5 | 386 | 372 | 377 | +0.5 | +0.13 | 3.72 | 1,862 | 1,626 | 1.1 | 7 | -121 | +24 | +74 | -23 | 57.1 | -50 | 1,075 | 0 | 30 | 2.8 | 01/12 | 386 | 387 | 368.5 | 376.5 | -9 | -2.33 | 4.8 | 1,774 | 1,794 | 0.99 | 6.7 | +284 | -55 | +45 | +274 | 57.1 | +18 | 1,125 | -2 | 30 | 2.7 | 01/11 | 390 | 397.5 | 381 | 385.5 | +1.5 | +0.39 | 4.3 | 1,267 | 1,318 | 0.96 | 4.9 | -173 | +43 | +28 | -102 | 57 | +70 | 1,107 | +1 | 32 | 2.9 | 01/08 | 385 | 385 | 379 | 384 | +5 | +1.32 | 1.58 | 1,059 | 1,123 | 0.94 | 4 | +165 | -1 | +11 | +175 | 57.1 | -138 | 1,037 | 0 | 31 | 3 | 01/07 | 376.5 | 380 | 368 | 379 | +4.5 | +1.2 | 3.2 | 1,400 | 1,248 | 1.1 | 5.3 | +422 | +97 | +57 | +576 | 57 | -77 | 1,175 | +2 | 31 | 2.6 | 01/06 | 379 | 383 | 363.5 | 374.5 | +6.5 | +1.77 | 5.3 | 2,237 | 2,170 | 1 | 8.3 | -104 | 0 | +28 | -76 | 56.7 | -9 | 1,252 | -1 | 29 | 2.3 | 01/05 | 364 | 368 | 358 | 368 | +5.5 | +1.52 | 2.76 | 781 | 889 | 0.88 | 2.9 | +247 | -1 | +15 | +261 | 56.8 | -8 | 1,261 | +2 | 30 | 2.4 | 01/04 | 350.5 | 362.5 | 350.5 | 362.5 | +12.5 | +3.57 | 3.43 | 789 | 827 | 0.95 | 2.8 | +284 | +43 | +21 | +348 | 56.6 | +46 | 1,269 | +1 | 28 | 2.2 | 12/31 | 352.5 | 353 | 348 | 350 | +0.5 | +0.14 | 1.43 | 375 | 407 | 0.92 | 1.3 | +58 | -81 | +7 | -16 | 56.5 | -1 | 1,223 | -1 | 27 | 2.2 | 12/30 | 350 | 352 | 347.5 | 349.5 | +0.5 | +0.14 | 1.29 | 489 | 525 | 0.93 | 1.7 | +57 | -1 | -6 | +50 | 56.4 | -2 | 1,224 | -2 | 28 | 2.3 | 12/29 | 353 | 353 | 348.5 | 349 | -1.5 | -0.43 | 1.28 | 378 | 402 | 0.94 | 1.3 | +13 | 0 | -2 | +11 | 56.4 | -14 | 1,226 | 0 | 30 | 2.4 | 12/28 | 357 | 357 | 350.5 | 350.5 | -5 | -1.41 | 1.83 | 422 | 418 | 1 | 1.5 | -30 | -3 | -7 | -40 | 56.4 | -13 | 1,240 | -1 | 30 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/25 | 354.5 | 358 | 352 | 355.5 | +1 | +0.28 | 1.69 | 367 | 402 | 0.91 | 1.3 | -24 | 0 | -3 | -27 | 56.4 | +10 | 1,253 | 0 | 31 | 2.5 | 12/24 | 346.5 | 354.5 | 346.5 | 354.5 | +8.5 | +2.46 | 2.31 | 391 | 421 | 0.93 | 1.4 | +103 | 0 | +4 | +107 | 56.4 | -19 | 1,243 | +2 | 31 | 2.5 | 12/23 | 348.5 | 352 | 344 | 346 | -1.5 | -0.43 | 2.3 | 763 | 678 | 1.1 | 2.6 | +205 | -111 | -13 | +81 | 56.4 | +9 | 1,262 | -10 | 29 | 2.3 | 12/22 | 352.5 | 355 | 347 | 347.5 | -10 | -2.8 | 2.24 | 509 | 563 | 0.9 | 1.8 | -7 | 0 | -6 | -12 | 56.3 | -93 | 1,253 | -14 | 39 | 3.1 | 12/21 | 357.5 | 358.5 | 351.5 | 357.5 | -3.5 | -0.97 | 1.94 | 867 | 884 | 0.98 | 3.1 | +200 | -52 | -18 | +130 | 56.3 | -35 | 1,346 | 0 | 53 | 3.9 | 12/18 | 363 | 367.5 | 358 | 361 | +1 | +0.28 | 2.64 | 952 | 983 | 0.97 | 3.5 | +164 | -1 | -6 | +157 | 56.2 | +32 | 1,381 | -9 | 53 | 3.8 | 12/17 | 358 | 366.5 | 355.5 | 360 | +4.5 | +1.27 | 3.09 | 1,890 | 1,724 | 1.1 | 6.8 | +501 | +146 | +19 | +666 | 56.1 | -8 | 1,349 | +10 | 62 | 4.6 | 12/16 | 357 | 357 | 351 | 355.5 | +3 | +0.85 | 1.7 | 1,045 | 1,035 | 1 | 3.7 | +258 | +6 | +4 | +268 | 55.8 | +13 | 1,357 | +1 | 52 | 3.8 | 12/15 | 353 | 361 | 350 | 352.5 | +0.5 | +0.14 | 3.12 | 1,591 | 1,517 | 1 | 5.6 | +663 | -61 | -12 | +590 | 55.7 | -40 | 1,344 | +2 | 51 | 3.8 | 12/14 | 353 | 356 | 348.5 | 352 | +2 | +0.57 | 2.14 | 971 | 953 | 1 | 3.4 | +127 | -10 | -4 | +113 | 55.3 | +12 | 1,384 | 0 | 49 | 3.5 | 12/11 | 350 | 354.5 | 343 | 350 | +5 | +1.45 | 3.33 | 1,707 | 1,581 | 1.1 | 5.9 | +444 | -84 | -2 | +358 | 55.2 | +43 | 1,372 | +24 | 49 | 3.6 | 12/10 | 342 | 347.5 | 340 | 345 | 0 | 0 | 2.17 | 1,158 | 1,072 | 1.1 | 4 | +385 | -12 | -14 | +359 | 55 | +22 | 1,329 | -20 | 25 | 1.9 | 12/09 | 334.5 | 345 | 334.5 | 345 | +11.5 | +3.45 | 3.15 | 1,409 | 1,407 | 1 | 4.8 | +614 | +15 | +17 | +646 | 54.8 | +41 | 1,307 | +2 | 45 | 3.4 | 12/08 | 333 | 334.5 | 330.5 | 333.5 | +0.5 | +0.15 | 1.2 | 418 | 405 | 1 | 1.4 | +68 | -133 | -19 | -84 | 54.5 | +24 | 1,266 | -2 | 43 | 3.4 | 12/07 | 332 | 335 | 329 | 333 | -0.5 | -0.15 | 1.8 | 521 | 530 | 0.98 | 1.7 | -152 | -9 | -12 | -173 | 54.4 | +6 | 1,242 | 0 | 45 | 3.6 | 12/04 | 332 | 335 | 330.5 | 333.5 | +1.5 | +0.45 | 1.36 | 485 | 408 | 1.2 | 1.6 | -100 | 0 | -8 | -108 | 54.5 | -4 | 1,236 | 0 | 45 | 3.6 | 12/03 | 336.5 | 336.5 | 332 | 332 | -4.5 | -1.34 | 1.34 | 555 | 572 | 0.97 | 1.8 | -134 | -100 | -23 | -257 | 54.6 | +42 | 1,240 | 0 | 45 | 3.6 | 12/02 | 337.5 | 341.5 | 334.5 | 336.5 | +6 | +1.82 | 2.12 | 1,185 | 1,069 | 1.1 | 4 | +109 | 0 | -10 | +99 | 54.6 | +55 | 1,198 | +1 | 45 | 3.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 332.5 | 337 | 329 | 330.5 | -1 | -0.3 | 2.41 | 917 | 856 | 1.1 | 3 | +15 | -1 | +2 | +16 | 54.6 | +45 | 1,143 | 0 | 44 | 3.8 | 11/30 | 334 | 346 | 331.5 | 331.5 | +0.5 | +0.15 | 4.38 | 1,795 | 1,604 | 1.1 | 6.1 | -307 | +202 | +66 | -39 | 54.6 | +47 | 1,098 | -2 | 44 | 4 |
|