| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.2 | 12.95 | +1.25 | +9.65% | 11.58% | 13.25 | 14.2 | 12.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,282 | 5,900 萬 | 1,533 | 2.8 張/筆 | 13.78 元 | 1.34 | 88.75 | 0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,664 | 2,133 萬 | 782 | 2.1 張/筆 | 12.82 元 | +0.75 (+6.15%) | 連漲連跌: 連2漲 ( +2元 / +16.39%) 財報評分: 最新15分 / 平均24分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +1.9 | +2.3 | +2.4 | +3.15 | +4.05 | +3.25 | +4.21 | +4.05 | +6.85 | +6.67 | -5.1 | +4.59 | - | +2.4 | 漲跌幅 | +15.4% | +19.3% | +20.3% | +28.5% | +39.9% | +29.7% | +42.1% | +39.9% | +93.2% | +88.6% | -26.4% | +47.8% | - | +20.3% | 振幅 | 19.1% | 19.7% | 22.9% | 27.6% | 40.9% | 37.9% | 88.1% | 86.7% | 248% | 245% | 95.4% | 552% | - | 22.9% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 7.17 | 15.2 | 19.2 | 37.6 | 51.2 | 91.8 | 156 | 258 | 776 | 861 | 1,195 | 2,631 | - | 19.2 | 週轉率 | 7.89% | 16.7% | 21.1% | 41.3% | 56.4% | 101% | 172% | 284% | 853% | 947% | 1314% | 2895% | - | 21.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 13.25 | 14.2 | 12.7 | 14.2 | +1.25 | +9.65 | 11.6 | 4,282 | 1,533 | 2.8 | 0.59 | +82 | 0 | 0 | +82 | 0.6 | +432 | 2,648 | +22 | 36 | 1.4 | 01/14 | 12.15 | 13.3 | 12.1 | 12.95 | +0.75 | +6.15 | 9.84 | 1,664 | 782 | 2.1 | 0.21 | +86 | 0 | 0 | +86 | 0.5 | +77 | 2,216 | +7 | 14 | 0.6 | 01/13 | 12.45 | 12.5 | 11.85 | 12.2 | -0.1 | -0.81 | 5.28 | 1,226 | 526 | 2.3 | 0.15 | +35 | 0 | 0 | +35 | 0.4 | +64 | 2,139 | -2 | 7 | 0.3 | 01/12 | 13.05 | 13.05 | 11.9 | 12.3 | -0.75 | -5.75 | 8.81 | 3,688 | 1,359 | 2.7 | 0.46 | +4 | 0 | 0 | +4 | 0.4 | -670 | 2,075 | -48 | 9 | 0.4 | 01/11 | 12.05 | 13.05 | 12 | 13.05 | +1.15 | +9.66 | 8.82 | 4,308 | 1,351 | 3.2 | 0.56 | +48 | 0 | 0 | +48 | 0.4 | +888 | 2,745 | +54 | 57 | 2.1 | 01/08 | 11.8 | 11.9 | 11.5 | 11.9 | +0.2 | +1.71 | 3.42 | 637 | 230 | 2.8 | 0.07 | +18 | 0 | 0 | +18 | 0.3 | -59 | 1,857 | 0 | 3 | 0.2 | 01/07 | 12 | 12.2 | 11.65 | 11.7 | -0.1 | -0.85 | 4.66 | 684 | 296 | 2.3 | 0.08 | +27 | 0 | 0 | +27 | 0.3 | -3 | 1,916 | 0 | 3 | 0.2 | 01/06 | 11.85 | 12.35 | 11.75 | 11.8 | -0.1 | -0.84 | 5.04 | 1,121 | 393 | 2.9 | 0.13 | -88 | 0 | 0 | -88 | 0.3 | -57 | 1,919 | 0 | 3 | 0.2 | 01/05 | 12.2 | 12.35 | 11.6 | 11.9 | -0.15 | -1.24 | 6.22 | 733 | 363 | 2 | 0.09 | +21 | 0 | 0 | +21 | 0.4 | +24 | 1,976 | -22 | 3 | 0.2 | 01/04 | 11.9 | 12.3 | 11.9 | 12.05 | +0.25 | +2.12 | 3.39 | 842 | 368 | 2.3 | 0.1 | +8 | 0 | 0 | +8 | 0.3 | +26 | 1,952 | -2 | 25 | 1.3 | 12/31 | 12 | 12.4 | 11.8 | 11.8 | -0.2 | -1.67 | 5 | 992 | 485 | 2 | 0.12 | -28 | 0 | 0 | -28 | 0.3 | +144 | 1,926 | -3 | 27 | 1.4 | 12/30 | 11.5 | 12.4 | 11.45 | 12 | +0.5 | +4.35 | 8.26 | 3,694 | 1,049 | 3.5 | 0.44 | +130 | 0 | 0 | +130 | 0.4 | -324 | 1,782 | +29 | 30 | 1.7 | 12/29 | 11.75 | 11.85 | 11.45 | 11.5 | -0.1 | -0.86 | 3.45 | 471 | 198 | 2.4 | 0.05 | +13 | 0 | 0 | +13 | 0.2 | -91 | 2,106 | -1 | 1 | 0.05 | 12/28 | 11.6 | 11.85 | 11.55 | 11.6 | +0.1 | +0.87 | 2.61 | 423 | 185 | 2.3 | 0.05 | -1 | 0 | 0 | -1 | 0.2 | -8 | 2,197 | 0 | 2 | 0.09 | 12/25 | 11.65 | 11.65 | 11.5 | 11.5 | 0 | 0 | 1.3 | 272 | 120 | 2.3 | 0.03 | +1 | 0 | 0 | +1 | 0.2 | -83 | 2,205 | 0 | 2 | 0.09 | 12/24 | 11.9 | 11.9 | 11.45 | 11.5 | -0.35 | -2.95 | 3.8 | 534 | 255 | 2.1 | 0.06 | -1 | 0 | 0 | -1 | 0.2 | -25 | 2,288 | 0 | 2 | 0.09 | 12/23 | 11.5 | 11.9 | 11.4 | 11.85 | +0.35 | +3.04 | 4.35 | 586 | 219 | 2.7 | 0.07 | +7 | 0 | 0 | +7 | 0.2 | -7 | 2,313 | +1 | 2 | 0.09 | 12/22 | 12 | 12 | 11.5 | 11.5 | -0.5 | -4.17 | 4.17 | 1,207 | 462 | 2.6 | 0.14 | 0 | 0 | 0 | 0 | 0.2 | -95 | 2,320 | -17 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 12.4 | 12.6 | 11.9 | 12 | -0.45 | -3.61 | 5.62 | 1,188 | 478 | 2.5 | 0.14 | -18 | 0 | 0 | -18 | 0.2 | -83 | 2,415 | -12 | 18 | 0.7 | 12/18 | 11.95 | 12.75 | 11.8 | 12.45 | +0.4 | +3.32 | 7.88 | 3,931 | 1,725 | 2.3 | 0.48 | -93 | 0 | 0 | -93 | 0.2 | -406 | 2,498 | +17 | 30 | 1.2 | 12/17 | 11.15 | 12.15 | 11.15 | 12.05 | +1 | +9.05 | 9.05 | 5,073 | 1,807 | 2.8 | 0.6 | +66 | 0 | 0 | +66 | 0.3 | +782 | 2,904 | +13 | 13 | 0.4 | 12/16 | 11.15 | 11.2 | 11.05 | 11.05 | +0.05 | +0.45 | 1.36 | 101 | 61 | 1.7 | 0.01 | | | | | 0.3 | +12 | 2,122 | 0 | 0 | 0 | 12/15 | 11.3 | 11.3 | 11 | 11 | -0.25 | -2.22 | 2.67 | 157 | 74 | 2.1 | 0.02 | | | | | 0.3 | -3 | 2,110 | 0 | 0 | 0 | 12/14 | 11.1 | 11.3 | 11.05 | 11.25 | +0.15 | +1.35 | 2.25 | 60 | 36 | 1.7 | 0.007 | +1 | 0 | 0 | +1 | 0.3 | -5 | 2,113 | 0 | 0 | 0 | 12/11 | 11.35 | 11.35 | 11.1 | 11.1 | -0.1 | -0.89 | 2.23 | 335 | 126 | 2.7 | 0.04 | -2 | 0 | 0 | -2 | 0.3 | -9 | 2,118 | 0 | 0 | 0 | 12/10 | 11.55 | 11.6 | 11.2 | 11.2 | -0.3 | -2.61 | 3.48 | 251 | 131 | 1.9 | 0.03 | -2 | 0 | 0 | -2 | 0.3 | -10 | 2,127 | 0 | 0 | 0 | 12/09 | 11.35 | 11.8 | 11.3 | 11.5 | +0.35 | +3.14 | 4.48 | 976 | 400 | 2.4 | 0.11 | -1 | 0 | 0 | -1 | 0.3 | +54 | 2,137 | 0 | 0 | 0 | 12/08 | 11.2 | 11.25 | 11.15 | 11.15 | -0.05 | -0.45 | 0.89 | 167 | 97 | 1.7 | 0.02 | +1 | 0 | 0 | +1 | 0.3 | +23 | 2,083 | -1 | 0 | 0 | 12/07 | 11.2 | 11.5 | 11.05 | 11.2 | 0 | 0 | 4.02 | 382 | 157 | 2.4 | 0.04 | +1 | 0 | 0 | +1 | 0.3 | +16 | 2,060 | 0 | 1 | 0.05 | 12/04 | 11.3 | 11.4 | 11.2 | 11.2 | -0.1 | -0.88 | 1.77 | 255 | 127 | 2 | 0.03 | +3 | 0 | 0 | +3 | 0.3 | +31 | 2,044 | +1 | 1 | 0.05 | 12/03 | 11.75 | 11.75 | 11.3 | 11.3 | -0.3 | -2.59 | 3.88 | 480 | 224 | 2.1 | 0.06 | -14 | 0 | 0 | -14 | 0.3 | +96 | 2,013 | 0 | 0 | 0 | 12/02 | 11.45 | 11.85 | 11.3 | 11.6 | +0.2 | +1.75 | 4.82 | 636 | 359 | 1.8 | 0.07 | +2 | 0 | 0 | +2 | 0.3 | -33 | 1,917 | 0 | 0 | 0 | 12/01 | 11.45 | 11.45 | 11.2 | 11.4 | -0.05 | -0.44 | 2.18 | 576 | 191 | 3 | 0.07 | +6 | 0 | 0 | +6 | 0.3 | -96 | 1,950 | 0 | 0 | 0 | 11/30 | 11.5 | 11.55 | 11.35 | 11.45 | -0.05 | -0.43 | 1.74 | 346 | 179 | 1.9 | 0.04 | -35 | 0 | 0 | -35 | 0.3 | +5 | 2,046 | 0 | 0 | 0 | 11/27 | 11.35 | 11.65 | 11.25 | 11.5 | +0.2 | +1.77 | 3.54 | 1,127 | 448 | 2.5 | 0.13 | -3 | 0 | 0 | -3 | 0.3 | -110 | 2,041 | 0 | 0 | 0 | 11/26 | 11 | 11.3 | 10.85 | 11.3 | +0.35 | +3.2 | 4.11 | 1,286 | 552 | 2.3 | 0.14 | +3 | 0 | 0 | +3 | 0.3 | -23 | 2,151 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 10.8 | 11.65 | 10.7 | 10.95 | +0.25 | +2.34 | 8.88 | 1,658 | 645 | 2.6 | 0.18 | -34 | 0 | 0 | -34 | 0.3 | +204 | 2,174 | 0 | 0 | 0 | 11/24 | 10.85 | 10.9 | 10.55 | 10.7 | -0.1 | -0.93 | 3.24 | 251 | 137 | 1.8 | 0.03 | -15 | 0 | 0 | -15 | 0.4 | -69 | 1,970 | 0 | 0 | 0 | 11/23 | 10.65 | 11.1 | 10.6 | 10.8 | +0.25 | +2.37 | 4.74 | 889 | 390 | 2.3 | 0.1 | -6 | 0 | 0 | -6 | 0.4 | +61 | 2,039 | 0 | 0 | 0 | 11/20 | 10.4 | 10.8 | 10.35 | 10.55 | +0.3 | +2.93 | 4.39 | 530 | 241 | 2.2 | 0.06 | +3 | 0 | 0 | +3 | 0.4 | +8 | 1,978 | 0 | 0 | 0 | 11/19 | 10.2 | 10.45 | 10.2 | 10.25 | +0.05 | +0.49 | 2.45 | 181 | 89 | 2 | 0.02 | +12 | 0 | 0 | +12 | 0.4 | -5 | 1,970 | 0 | 0 | 0 | 11/18 | 10.3 | 10.3 | 10.15 | 10.2 | -0.05 | -0.49 | 1.46 | 107 | 47 | 2.3 | 0.01 | +7 | 0 | 0 | +7 | 0.4 | +3 | 1,975 | 0 | 0 | 0 | 11/17 | 10.3 | 10.4 | 10.25 | 10.25 | -0.05 | -0.49 | 1.46 | 138 | 52 | 2.7 | 0.01 | +3 | 0 | 0 | +3 | 0.4 | -29 | 1,972 | 0 | 0 | 0 | 11/16 | 10.3 | 10.3 | 10.2 | 10.3 | +0.1 | +0.98 | 0.98 | 51 | 28 | 1.8 | 0.005 | -1 | 0 | 0 | -1 | 0.4 | -5 | 2,001 | 0 | 0 | 0 | 11/13 | 10.35 | 10.35 | 10.2 | 10.2 | 0 | 0 | 1.47 | 47 | 19 | 2.5 | 0.005 | -1 | 0 | 0 | -1 | 0.4 | -7 | 2,006 | 0 | 0 | 0 | 11/12 | 10.2 | 10.3 | 10.2 | 10.2 | -0.05 | -0.49 | 0.98 | 82 | 44 | 1.9 | 0.008 | -6 | 0 | 0 | -6 | 0.4 | -2 | 2,013 | 0 | 0 | 0 | 11/11 | 10.2 | 10.25 | 10.15 | 10.25 | +0.1 | +0.99 | 0.99 | 86 | 45 | 1.9 | 0.009 | +3 | 0 | 0 | +3 | 0.4 | -5 | 2,015 | 0 | 0 | 0 | 11/10 | 10.5 | 10.5 | 10.1 | 10.15 | -0.05 | -0.49 | 3.92 | 118 | 71 | 1.7 | 0.01 | -6 | 0 | 0 | -6 | 0.4 | +28 | 2,020 | 0 | 0 | 0 | 11/09 | 10.35 | 10.35 | 10.2 | 10.2 | 0 | 0 | 1.47 | 46 | 30 | 1.5 | 0.005 | -9 | 0 | 0 | -9 | 0.4 | +12 | 1,992 | 0 | 0 | 0 | 11/06 | 10.25 | 10.3 | 10.2 | 10.2 | 0 | 0 | 0.98 | 51 | 24 | 2.1 | 0.005 | -2 | 0 | 0 | -2 | 0.4 | -4 | 1,980 | 0 | 0 | 0 | 11/05 | 10.15 | 10.4 | 10.1 | 10.2 | +0.05 | +0.49 | 2.96 | 96 | 44 | 2.2 | 0.01 | -3 | 0 | 0 | -3 | 0.4 | -6 | 1,984 | 0 | 0 | 0 | 11/04 | 10.2 | 10.25 | 10.1 | 10.15 | 0 | 0 | 1.48 | 60 | 34 | 1.8 | 0.006 | -2 | 0 | 0 | -2 | 0.4 | +4 | 1,990 | 0 | 0 | 0 | 11/03 | 10.15 | 10.3 | 10.15 | 10.15 | 0 | 0 | 1.48 | 20 | 15 | 1.3 | 0.002 | -3 | 0 | 0 | -3 | 0.4 | +4 | 1,986 | 0 | 0 | 0 | 11/02 | 10.2 | 10.2 | 10.05 | 10.15 | 0 | 0 | 1.48 | 100 | 46 | 2.2 | 0.01 | -6 | 0 | 0 | -6 | 0.5 | -5 | 1,982 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 10.4 | 10.4 | 10.15 | 10.15 | -0.15 | -1.46 | 2.43 | 113 | 49 | 2.3 | 0.01 | -24 | 0 | 0 | -24 | 0.5 | -15 | 1,987 | -2 | 0 | 0 | 10/29 | 10.3 | 10.4 | 10.2 | 10.3 | -0.05 | -0.48 | 1.93 | 128 | 64 | 2 | 0.01 | -7 | 0 | 0 | -7 | 0.6 | -15 | 2,002 | 0 | 2 | 0.1 | 10/28 | 10.5 | 10.65 | 10.35 | 10.35 | -0.1 | -0.96 | 2.87 | 212 | 119 | 1.8 | 0.02 | -16 | 0 | 0 | -16 | 0.6 | -39 | 2,017 | +2 | 2 | 0.1 | 10/27 | 10.6 | 11.1 | 10.45 | 10.45 | +0.25 | +2.45 | 6.37 | 944 | 416 | 2.3 | 0.1 | -91 | 0 | 0 | -91 | 0.6 | +61 | 2,056 | 0 | 0 | 0 | 10/26 | 10.1 | 10.25 | 10.1 | 10.2 | +0.1 | +0.99 | 1.49 | 37 | 26 | 1.4 | 0.004 | -3 | 0 | 0 | -3 | 0.6 | -3 | 1,995 | 0 | 0 | 0 | 10/23 | 10.2 | 10.25 | 10.1 | 10.1 | 0 | 0 | 1.49 | 73 | 45 | 1.6 | 0.007 | -3 | 0 | 0 | -3 | 0.6 | -24 | 1,998 | 0 | 0 | 0 | 10/22 | 10.15 | 10.2 | 10.05 | 10.1 | -0.05 | -0.49 | 1.48 | 105 | 54 | 1.9 | 0.01 | -6 | 0 | 0 | -6 | 0.6 | 0 | 2,022 | 0 | 0 | 0 | 10/21 | 10.15 | 10.25 | 10.05 | 10.15 | 0 | 0 | 1.97 | 149 | 64 | 2.3 | 0.02 | +7 | 0 | 0 | +7 | 0.6 | -12 | 2,022 | 0 | 0 | 0 | 10/20 | 10.15 | 10.2 | 10.15 | 10.15 | -0.05 | -0.49 | 0.49 | 73 | 44 | 1.7 | 0.007 | -2 | 0 | 0 | -2 | 0.6 | +10 | 2,034 | 0 | 0 | 0 |
|