| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.8 | 16.45 | +0.35 | +2.13% | 2.13% | 16.55 | 16.85 | 16.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,351 | 2.74 億 | 3,182 | 5.1 張/筆 | 16.76 元 | 1.02 | 10.24 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,215 | 2.49 億 | 3,821 | 4 張/筆 | 16.33 元 | +0.1 (+0.61%) | 連漲連跌: 連2漲 ( +0.45元 / +2.75%) 財報評分: 最新59分 / 平均50分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | | | |
4/15 交 易 資 料 統 計 (共6436日) | 成交價: 16.8元 (+0.35元 / +2.13%) | 成交張數: 1.64萬張 | 成交金額: 2.74億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第1568高 | 2707日新高 | 連2漲 (+0.45元 / +2.75%) | 第348高 | 2日新高 | 第195高 | 2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 01'04/16 ~04/15 | 今年 01/04 ~04/15 | 漲跌價 | +0.25 | +0.75 | +1.35 | +2.35 | +2.65 | +6.1 | +7.22 | +7.42 | +5.6 | +8.13 | +3.6 | +4.05 | -1.8 | +3.25 | 漲跌幅 | +1.51% | +4.67% | +8.74% | +16.3% | +18.7% | +57% | +75.4% | +79.1% | +50% | +93.8% | +27.3% | +31.8% | -9.68% | +24% | 振幅 | 5.14% | 5.92% | 10% | 17.3% | 26.1% | 57.9% | 81.6% | 97.1% | 81.3% | 105% | 71.1% | 166% | 114% | 27.3% |
| 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 01'04/16 ~04/15 | 今年 01/04 ~04/15 | 成交千張 | 50.6 | 85.1 | 148 | 293 | 584 | 1,256 | 2,064 | 3,068 | 3,777 | 4,915 | 9,112 | 19,160 | 26,858 | 816 | 週轉率 | 2.33% | 3.92% | 6.84% | 13.5% | 26.9% | 57.9% | 95.1% | 141% | 174% | 226% | 420% | 883% | 1237% | 37.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 16.55 | 16.85 | 16.5 | 16.8 | +0.35 | +2.13 | 2.13 | 16,351 | 3,182 | 5.1 | 2.7 | +4,084 | -14 | 0 | +4,070 | 20.1 | +542 | 7,131 | -2 | 47 | 0.7 | 04/14 | 16.35 | 16.6 | 16.05 | 16.45 | +0.1 | +0.61 | 3.36 | 15,215 | 3,821 | 4 | 2.5 | +3,105 | 0 | 0 | +3,105 | 19.9 | +319 | 6,589 | -6 | 49 | 0.7 | 04/13 | 16.65 | 16.9 | 16.3 | 16.35 | -0.2 | -1.21 | 3.63 | 19,076 | 4,904 | 3.9 | 3.2 | -61 | -17 | 0 | -78 | 19.8 | -901 | 6,270 | +3 | 55 | 0.9 | 04/12 | 16.2 | 16.55 | 16.15 | 16.55 | +0.5 | +3.12 | 2.49 | 22,957 | 4,402 | 5.2 | 3.8 | +9,066 | +15 | 0 | +9,081 | 19.8 | +448 | 7,171 | -6 | 52 | 0.7 | 04/09 | 16.1 | 16.15 | 15.95 | 16.05 | 0 | 0 | 1.25 | 11,475 | 2,507 | 4.6 | 1.8 | +2,549 | -28 | 0 | +2,521 | 19.4 | +657 | 6,723 | -3 | 58 | 0.9 | 04/08 | 16 | 16.1 | 15.85 | 16.05 | +0.1 | +0.63 | 1.57 | 11,677 | 2,959 | 3.9 | 1.9 | +1,644 | 0 | 0 | +1,644 | 19.3 | -422 | 6,066 | -12 | 61 | 1 | 04/07 | 15.9 | 16.05 | 15.8 | 15.95 | +0.1 | +0.63 | 1.58 | 9,183 | 2,551 | 3.6 | 1.5 | +1,374 | 0 | 0 | +1,374 | 19.2 | -210 | 6,488 | -22 | 73 | 1.1 | 04/06 | 15.8 | 16 | 15.75 | 15.85 | +0.2 | +1.28 | 1.6 | 15,165 | 3,299 | 4.6 | 2.4 | +4,715 | -17 | 0 | +4,698 | 19.2 | -104 | 6,698 | -21 | 95 | 1.4 | 04/01 | 15.6 | 15.65 | 15.5 | 15.65 | +0.05 | +0.32 | 0.96 | 11,427 | 2,620 | 4.4 | 1.8 | +533 | 0 | 0 | +533 | 18.9 | -282 | 6,802 | +4 | 116 | 1.7 | 03/31 | 15.45 | 15.6 | 15.35 | 15.6 | +0.15 | +0.97 | 1.62 | 15,876 | 3,079 | 5.2 | 2.5 | +4,844 | +29 | 0 | +4,873 | 18.9 | -847 | 7,084 | +8 | 112 | 1.6 | 03/30 | 15.25 | 15.45 | 15.15 | 15.45 | +0.25 | +1.64 | 1.97 | 17,900 | 3,309 | 5.4 | 2.7 | +7,468 | +81 | 0 | +7,549 | 18.7 | -213 | 7,931 | +3 | 104 | 1.3 | 03/29 | 15.15 | 15.25 | 15.05 | 15.2 | +0.1 | +0.66 | 1.32 | 15,360 | 3,303 | 4.7 | 2.3 | +2,527 | 0 | 0 | +2,527 | 18.3 | -781 | 8,144 | 0 | 101 | 1.2 | 03/26 | 15.3 | 15.3 | 14.9 | 15.1 | -0.3 | -1.95 | 2.6 | 29,211 | 7,714 | 3.8 | 4.4 | -7,785 | +1 | 0 | -7,784 | 18.2 | -615 | 8,925 | -16 | 101 | 1.1 | 03/25 | 15 | 15.5 | 15 | 15.4 | +0.55 | +3.7 | 3.37 | 33,859 | 10,082 | 3.4 | 5.2 | +6,772 | +77 | 0 | +6,849 | 18.6 | +1,151 | 9,540 | +33 | 117 | 1.2 | 03/24 | 14.75 | 14.9 | 14.75 | 14.85 | +0.15 | +1.02 | 1.02 | 8,873 | 1,860 | 4.8 | 1.3 | +3,044 | +3 | 0 | +3,047 | 18.3 | +332 | 8,389 | +1 | 84 | 1 | 03/23 | 14.85 | 14.85 | 14.55 | 14.7 | -0.15 | -1.01 | 2.02 | 9,517 | 2,057 | 4.6 | 1.4 | -2,842 | 0 | 0 | -2,842 | 18.1 | -329 | 8,057 | -3 | 83 | 1 | 03/22 | 14.8 | 14.85 | 14.7 | 14.85 | +0.05 | +0.34 | 1.01 | 6,372 | 1,769 | 3.6 | 0.94 | -724 | +2 | 0 | -722 | 18.2 | -486 | 8,386 | +1 | 86 | 1 | 03/19 | 14.75 | 14.9 | 14.7 | 14.8 | +0.1 | +0.68 | 1.36 | 12,099 | 3,354 | 3.6 | 1.8 | -1,372 | +4 | 0 | -1,368 | 18.3 | +919 | 8,872 | -20 | 85 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/18 | 14.55 | 14.7 | 14.55 | 14.7 | +0.15 | +1.03 | 1.03 | 7,567 | 1,622 | 4.7 | 1.1 | +2,629 | -40 | 0 | +2,589 | 18.3 | -709 | 7,953 | 0 | 105 | 1.3 | 03/17 | 14.5 | 14.55 | 14.4 | 14.55 | +0.1 | +0.69 | 1.04 | 4,062 | 1,212 | 3.4 | 0.59 | +603 | 0 | 0 | +603 | 18.2 | -107 | 8,662 | +5 | 105 | 1.2 | 03/16 | 14.55 | 14.6 | 14.4 | 14.45 | -0.05 | -0.34 | 1.38 | 6,274 | 1,591 | 3.9 | 0.91 | -931 | -49 | 0 | -980 | 18.2 | +53 | 8,769 | 0 | 100 | 1.1 | 03/15 | 14.45 | 14.6 | 14.35 | 14.5 | +0.1 | +0.69 | 1.74 | 16,720 | 1,992 | 8.4 | 2.4 | -572 | +2 | 0 | -570 | 18.2 | -19 | 8,716 | +1 | 100 | 1.1 | 03/12 | 14.35 | 14.4 | 14.25 | 14.4 | +0.1 | +0.7 | 1.05 | 13,500 | 1,579 | 8.5 | 1.9 | +1,370 | -39 | 0 | +1,331 | 18.2 | +474 | 8,735 | 0 | 99 | 1.1 | 03/11 | 14.25 | 14.45 | 14.2 | 14.3 | +0.1 | +0.7 | 1.76 | 19,230 | 2,106 | 9.1 | 2.8 | +4,744 | +2 | 0 | +4,746 | 18.2 | -144 | 8,261 | -20 | 99 | 1.2 | 03/10 | 14.35 | 14.4 | 14.2 | 14.2 | -0.05 | -0.35 | 1.4 | 4,910 | 1,214 | 4 | 0.7 | +85 | 0 | 0 | +85 | 18 | +210 | 8,405 | -6 | 119 | 1.4 | 03/09 | 14.25 | 14.4 | 14.15 | 14.25 | +0.05 | +0.35 | 1.76 | 9,813 | 1,822 | 5.4 | 1.4 | +3,134 | +8 | 0 | +3,142 | 18 | +788 | 8,195 | 0 | 125 | 1.5 | 03/08 | 14.25 | 14.4 | 14.15 | 14.2 | +0.1 | +0.71 | 1.77 | 9,813 | 1,996 | 4.9 | 1.4 | +795 | 0 | 0 | +795 | 17.8 | +138 | 7,407 | 0 | 125 | 1.7 | 03/05 | 14 | 14.1 | 13.95 | 14.1 | -0.05 | -0.35 | 1.06 | 2,979 | 813 | 3.7 | 0.42 | -143 | +15 | 0 | -128 | 17.8 | -127 | 7,269 | 0 | 125 | 1.7 | 03/04 | 14.1 | 14.2 | 13.95 | 14.15 | 0 | 0 | 1.77 | 5,496 | 1,061 | 5.2 | 0.77 | -2,081 | +4 | 0 | -2,077 | 17.8 | -375 | 7,396 | 0 | 125 | 1.7 | 03/03 | 14 | 14.35 | 13.95 | 14.15 | +0.25 | +1.8 | 2.88 | 8,840 | 1,413 | 6.3 | 1.2 | +5,083 | +17 | 0 | +5,100 | 17.9 | -924 | 7,771 | +20 | 125 | 1.6 | 03/02 | 14.15 | 14.2 | 13.9 | 13.9 | -0.2 | -1.42 | 2.13 | 14,340 | 1,876 | 7.6 | 2 | -1,600 | +4 | 0 | -1,596 | 17.7 | -434 | 8,695 | -2 | 105 | 1.2 | 02/26 | 14.15 | 14.2 | 13.9 | 14.1 | -0.25 | -1.74 | 2.09 | 14,242 | 2,447 | 5.8 | 2 | -4,107 | +17 | 0 | -4,090 | 17.7 | +71 | 9,129 | -11 | 107 | 1.2 | 02/25 | 14.25 | 14.45 | 14.15 | 14.35 | +0.2 | +1.41 | 2.12 | 10,149 | 1,969 | 5.2 | 1.5 | +3,302 | +3 | 0 | +3,305 | 17.9 | -97 | 9,058 | +2 | 118 | 1.3 | 02/24 | 14.3 | 14.35 | 14.05 | 14.15 | -0.1 | -0.7 | 2.11 | 7,089 | 1,433 | 4.9 | 1 | -353 | +1 | 0 | -352 | 17.8 | +15 | 9,155 | -1 | 116 | 1.3 | 02/23 | 14 | 14.3 | 13.95 | 14.25 | +0.2 | +1.42 | 2.49 | 5,669 | 1,438 | 3.9 | 0.8 | +2,094 | +3 | 0 | +2,097 | 17.8 | -85 | 9,140 | +11 | 117 | 1.3 | 02/22 | 14.1 | 14.2 | 13.95 | 14.05 | -0.05 | -0.35 | 1.77 | 6,418 | 1,484 | 4.3 | 0.9 | -1,367 | +2 | 0 | -1,365 | 17.7 | +141 | 9,225 | 0 | 106 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/19 | 14.15 | 14.15 | 13.95 | 14.1 | -0.1 | -0.7 | 1.41 | 4,686 | 1,257 | 3.7 | 0.66 | -1,932 | +4 | 0 | -1,928 | 17.8 | +743 | 9,084 | 0 | 106 | 1.2 | 02/18 | 14 | 14.3 | 13.95 | 14.2 | +0.2 | +1.43 | 2.5 | 7,810 | 1,718 | 4.5 | 1.1 | +2,411 | +2 | 0 | +2,413 | 17.9 | -430 | 8,341 | -18 | 106 | 1.3 | 02/17 | 14 | 14.05 | 13.8 | 14 | +0.15 | +1.08 | 1.81 | 8,688 | 2,127 | 4.1 | 1.2 | -295 | 0 | 0 | -295 | 17.8 | -51 | 8,771 | +20 | 124 | 1.4 | 02/05 | 13.75 | 14.1 | 13.65 | 13.85 | +0.2 | +1.47 | 3.3 | 11,001 | 1,811 | 6.1 | 1.5 | -1,043 | +1 | 0 | -1,042 | 17.8 | -250 | 8,852 | +11 | 104 | 1.2 | 02/04 | 13.65 | 13.7 | 13.55 | 13.65 | 0 | 0 | 1.1 | 3,848 | 884 | 4.4 | 0.52 | +78 | -53 | 0 | +25 | 17.8 | +70 | 9,102 | +2 | 93 | 1 | 02/03 | 13.8 | 13.8 | 13.6 | 13.65 | -0.1 | -0.73 | 1.45 | 3,845 | 1,041 | 3.7 | 0.53 | -1,291 | 0 | 0 | -1,291 | 17.8 | -79 | 9,032 | -2 | 91 | 1 | 02/02 | 13.6 | 13.9 | 13.55 | 13.75 | +0.2 | +1.48 | 2.58 | 6,019 | 1,341 | 4.5 | 0.83 | -148 | 0 | 0 | -148 | 17.9 | +357 | 9,111 | -3 | 93 | 1 | 02/01 | 13.3 | 13.6 | 13.2 | 13.55 | +0.15 | +1.12 | 2.99 | 6,737 | 1,368 | 4.9 | 0.9 | +1,786 | 0 | 0 | +1,786 | 17.9 | -346 | 8,754 | 0 | 96 | 1.1 | 01/29 | 13.6 | 13.65 | 13.35 | 13.4 | -0.15 | -1.11 | 2.21 | 6,215 | 1,446 | 4.3 | 0.84 | -1,863 | +1 | 0 | -1,862 | 17.8 | -380 | 9,100 | +15 | 96 | 1.1 | 01/28 | 13.55 | 13.7 | 13.45 | 13.55 | -0.2 | -1.45 | 1.82 | 7,476 | 1,730 | 4.3 | 1 | -2,314 | +2 | 0 | -2,312 | 17.9 | -539 | 9,480 | -15 | 81 | 0.9 | 01/27 | 13.9 | 13.95 | 13.75 | 13.75 | -0.05 | -0.36 | 1.45 | 4,532 | 931 | 4.9 | 0.63 | -948 | 0 | 0 | -948 | 18 | -396 | 10,019 | +1 | 96 | 1 | 01/26 | 13.8 | 14.2 | 13.75 | 13.8 | 0 | 0 | 3.26 | 7,393 | 1,536 | 4.8 | 1 | -1,336 | +3 | 0 | -1,333 | 18 | +479 | 10,415 | -7 | 95 | 0.9 | 01/25 | 13.9 | 13.9 | 13.65 | 13.8 | -0.15 | -1.08 | 1.79 | 6,138 | 1,478 | 4.2 | 0.85 | -894 | +2 | 0 | -892 | 18.1 | -28 | 9,936 | -7 | 102 | 1 | 01/22 | 13.9 | 14 | 13.8 | 13.95 | +0.05 | +0.36 | 1.44 | 5,046 | 1,214 | 4.2 | 0.7 | -924 | 0 | 0 | -924 | 18.2 | -182 | 9,964 | +3 | 109 | 1.1 | 01/21 | 13.85 | 14.1 | 13.8 | 13.9 | +0.15 | +1.09 | 2.18 | 8,557 | 2,007 | 4.3 | 1.2 | -353 | +1 | 0 | -352 | 18.2 | -256 | 10,146 | +4 | 106 | 1 | 01/20 | 14.05 | 14.1 | 13.7 | 13.75 | -0.4 | -2.83 | 2.83 | 10,148 | 2,667 | 3.8 | 1.4 | -3,135 | +1 | 0 | -3,134 | 18.2 | -425 | 10,402 | -1 | 102 | 1 | 01/19 | 14.25 | 14.25 | 14.05 | 14.15 | 0 | 0 | 1.41 | 4,769 | 1,256 | 3.8 | 0.67 | -495 | -5 | 0 | -500 | 18.3 | -51 | 10,827 | -7 | 103 | 1 | 01/18 | 13.85 | 14.15 | 13.55 | 14.15 | +0.2 | +1.43 | 4.3 | 8,625 | 1,804 | 4.8 | 1.2 | +1,475 | 0 | 0 | +1,475 | 18.4 | -25 | 10,878 | +18 | 110 | 1 |
|