| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.35 | 19.55 | -0.2 | -1.02% | 3.32% | 19.8 | 19.8 | 19.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 121 | 233.8 萬 | 87 | 1.4 張/筆 | 19.3 元 | 0.47 | 483.8 | -4.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 146.3 萬 | 54 | 1.4 張/筆 | 19.73 元 | +0.1 (+0.51%) | 連漲連跌: 首日下跌 ( -0.2元 / -1.02%) 財報評分: 最新52分 / 平均51分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.65 | -1.25 | -1.4 | -1.55 | -2.5 | -4.8 | -7.75 | -13.95 | -4.05 | -4.15 | - | - | - | -2 | 漲跌幅 | -3.25% | -6.07% | -6.75% | -7.42% | -11.4% | -19.9% | -28.6% | -41.9% | -17.3% | -17.7% | - | - | - | -9.37% | 振幅 | 4.25% | 6.31% | 9.88% | 12% | 20.4% | 24.8% | 42.1% | 73.7% | 105% | 104% | - | - | - | 10.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.54 | 1.06 | 2.4 | 5.01 | 12.3 | 24 | 70.9 | 222 | 568 | 737 | - | - | - | 3.67 | 週轉率 | 0.28% | 0.54% | 1.23% | 2.56% | 6.29% | 12.3% | 36.3% | 113% | 290% | 377% | - | - | - | 1.88% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 19.8 | 19.8 | 19.15 | 19.35 | -0.2 | -1.02 | 3.32 | 121 | 87 | 1.4 | 0.02 | +18 | 0 | 0 | +18 | | | | | | | 01/21 | 19.9 | 20 | 19.5 | 19.55 | +0.1 | +0.51 | 2.57 | 74 | 54 | 1.4 | 0.01 | 0 | 0 | 0 | 0 | 54.4 | +3 | 1,230 | 0 | 4 | 0.3 | 01/20 | 20 | 20 | 19.4 | 19.45 | -0.55 | -2.75 | 3 | 344 | 185 | 1.9 | 0.07 | -78 | 0 | 0 | -78 | 54.4 | +11 | 1,227 | 0 | 4 | 0.3 | 01/19 | 20.1 | 20.15 | 20 | 20 | -0.25 | -1.23 | 0.74 | 271 | 141 | 1.9 | 0.05 | +12 | 0 | 0 | +12 | 54.5 | +9 | 1,216 | +4 | 4 | 0.3 | 01/18 | 20.45 | 20.45 | 20.15 | 20.25 | -0.35 | -1.7 | 1.46 | 247 | 123 | 2 | 0.05 | -11 | 0 | 0 | -11 | 54.5 | +54 | 1,207 | -2 | 0 | 0 | 01/15 | 20.95 | 20.95 | 20.45 | 20.6 | -0.35 | -1.67 | 2.39 | 264 | 163 | 1.6 | 0.05 | -6 | 0 | 0 | -6 | 54.5 | -13 | 1,153 | 0 | 2 | 0.2 | 01/14 | 21.1 | 21.1 | 20.95 | 20.95 | 0 | 0 | 0.72 | 144 | 94 | 1.5 | 0.03 | +4 | 0 | 0 | +4 | 54.5 | -2 | 1,166 | 0 | 2 | 0.2 | 01/13 | 21.05 | 21.2 | 20.85 | 20.95 | +0.1 | +0.48 | 1.68 | 249 | 133 | 1.9 | 0.05 | +40 | 0 | +3 | +43 | 54.5 | -3 | 1,168 | 0 | 2 | 0.2 | 01/12 | 21 | 21.2 | 20.75 | 20.85 | +0.25 | +1.21 | 2.18 | 521 | 296 | 1.8 | 0.11 | +16 | 0 | 0 | +16 | 54.5 | -34 | 1,171 | 0 | 2 | 0.2 | 01/11 | 20.75 | 20.85 | 20.6 | 20.6 | -0.15 | -0.72 | 1.2 | 166 | 104 | 1.6 | 0.03 | -52 | 0 | 0 | -52 | 54.5 | +25 | 1,205 | +1 | 2 | 0.2 | 01/08 | 20.9 | 20.9 | 20.75 | 20.75 | -0.15 | -0.72 | 0.72 | 184 | 103 | 1.8 | 0.04 | -1 | 0 | -1 | -2 | 54.5 | -20 | 1,180 | 0 | 1 | 0.08 | 01/07 | 21 | 21.1 | 20.85 | 20.9 | -0.1 | -0.48 | 1.19 | 225 | 91 | 2.5 | 0.05 | +7 | 0 | 0 | +7 | 54.5 | -2 | 1,200 | 0 | 1 | 0.08 | 01/06 | 21 | 21.35 | 20.9 | 21 | -0.1 | -0.47 | 2.13 | 438 | 163 | 2.7 | 0.09 | -69 | 0 | -1 | -70 | 54.5 | +15 | 1,202 | -1 | 1 | 0.08 | 01/05 | 21.05 | 21.2 | 20.85 | 21.1 | -0.15 | -0.71 | 1.65 | 264 | 116 | 2.3 | 0.06 | -5 | 0 | +3 | -2 | 54.5 | -4 | 1,187 | 0 | 2 | 0.2 | 01/04 | 21.1 | 21.45 | 21 | 21.25 | -0.1 | -0.47 | 2.11 | 161 | 119 | 1.4 | 0.03 | +3 | 0 | -1 | +2 | 54.5 | -3 | 1,191 | 0 | 2 | 0.2 | 12/31 | 20.95 | 21.55 | 20.95 | 21.35 | +0.4 | +1.91 | 2.86 | 579 | 126 | 4.6 | 0.12 | +26 | 0 | 0 | +26 | 54.5 | -21 | 1,194 | 0 | 2 | 0.2 | 12/30 | 21.2 | 21.2 | 20.95 | 20.95 | -0.05 | -0.24 | 1.19 | 296 | 80 | 3.7 | 0.06 | +3 | 0 | 0 | +3 | 54.5 | +3 | 1,215 | 0 | 2 | 0.2 | 12/29 | 21.5 | 21.5 | 21 | 21 | -0.5 | -2.33 | 2.33 | 174 | 101 | 1.7 | 0.04 | +8 | 0 | 0 | +8 | 54.5 | +9 | 1,212 | 0 | 2 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 21.2 | 21.65 | 21.2 | 21.5 | +0.35 | +1.65 | 2.13 | 132 | 96 | 1.4 | 0.03 | +72 | 0 | 0 | +72 | 54.5 | -27 | 1,203 | 0 | 2 | 0.2 | 12/25 | 21.5 | 21.5 | 21.05 | 21.15 | +0.35 | +1.68 | 2.16 | 62 | 46 | 1.3 | 0.01 | -3 | 0 | 0 | -3 | 54.5 | +6 | 1,230 | 0 | 2 | 0.2 | 12/24 | 21 | 21.15 | 20.8 | 20.8 | -0.1 | -0.48 | 1.67 | 93 | 67 | 1.4 | 0.02 | +16 | 0 | 0 | +16 | 54.5 | +5 | 1,224 | -1 | 2 | 0.2 | 12/23 | 21 | 21 | 20.75 | 20.9 | 0 | 0 | 1.2 | 113 | 70 | 1.6 | 0.02 | +3 | 0 | 0 | +3 | 54.5 | +4 | 1,219 | -1 | 3 | 0.2 | 12/22 | 21.2 | 21.25 | 20.9 | 20.9 | -0.3 | -1.42 | 1.65 | 238 | 112 | 2.1 | 0.05 | -6 | 0 | 0 | -6 | 54.4 | +12 | 1,215 | +1 | 4 | 0.3 | 12/21 | 21.2 | 21.45 | 21 | 21.2 | +0.05 | +0.24 | 2.13 | 197 | 71 | 2.8 | 0.04 | +22 | 0 | -1 | +21 | 54.5 | -4 | 1,203 | 0 | 3 | 0.2 | 12/18 | 21.45 | 21.45 | 21.05 | 21.15 | -0.3 | -1.4 | 1.86 | 196 | 84 | 2.3 | 0.04 | +2 | 0 | 0 | +2 | 54.4 | -18 | 1,207 | 0 | 3 | 0.2 | 12/17 | 21.35 | 21.55 | 21.2 | 21.45 | -0.05 | -0.23 | 1.63 | 76 | 46 | 1.7 | 0.02 | -6 | 0 | -1 | -7 | 54.4 | 0 | 1,225 | -3 | 3 | 0.2 | 12/16 | 21.15 | 21.6 | 21 | 21.5 | +0.6 | +2.87 | 2.87 | 170 | 129 | 1.3 | 0.04 | +56 | 0 | +1 | +57 | 54.4 | +7 | 1,225 | -1 | 6 | 0.5 | 12/15 | 21.6 | 21.6 | 20.85 | 20.9 | -0.1 | -0.48 | 3.57 | 103 | 75 | 1.4 | 0.02 | -62 | 0 | 0 | -62 | 54.4 | -14 | 1,218 | +1 | 7 | 0.6 | 12/14 | 21.25 | 21.25 | 20.8 | 21 | -0.25 | -1.18 | 2.12 | 241 | 120 | 2 | 0.05 | +6 | 0 | 0 | +6 | 54.4 | -61 | 1,232 | -6 | 6 | 0.5 | 12/11 | 22.4 | 22.4 | 21.1 | 21.25 | -1.55 | -6.8 | 5.7 | 494 | 273 | 1.8 | 0.11 | -21 | 0 | 0 | -21 | 54.4 | -103 | 1,293 | +11 | 12 | 0.9 | 12/10 | 22.85 | 22.95 | 22.75 | 22.8 | +0.05 | +0.22 | 0.88 | 214 | 87 | 2.5 | 0.05 | -34 | 0 | 0 | -34 | 54.5 | +9 | 1,396 | 0 | 1 | 0.07 | 12/09 | 23.5 | 23.5 | 22.75 | 22.75 | -0.25 | -1.09 | 3.26 | 320 | 126 | 2.5 | 0.07 | -32 | 0 | +1 | -31 | 54.5 | +6 | 1,387 | 0 | 1 | 0.07 | 12/08 | 23.1 | 23.3 | 22.95 | 23 | -0.05 | -0.22 | 1.52 | 393 | 121 | 3.2 | 0.09 | -147 | 0 | 0 | -147 | 54.5 | +1 | 1,381 | 0 | 1 | 0.07 | 12/07 | 22.7 | 23.6 | 22.7 | 23.05 | +0.45 | +1.99 | 3.98 | 897 | 350 | 2.6 | 0.21 | -187 | 0 | 0 | -187 | 54.6 | -187 | 1,380 | +1 | 1 | 0.07 | 12/04 | 22.1 | 22.6 | 21.9 | 22.6 | +0.75 | +3.43 | 3.2 | 375 | 197 | 1.9 | 0.08 | +26 | 0 | +1 | +27 | 54.7 | -25 | 1,567 | 0 | 0 | 0 | 12/03 | 21.9 | 22.1 | 21.8 | 21.85 | -0.05 | -0.23 | 1.37 | 236 | 126 | 1.9 | 0.05 | -70 | 0 | 0 | -70 | 54.6 | +34 | 1,592 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 22 | 22.05 | 21.85 | 21.9 | +0.05 | +0.23 | 0.92 | 168 | 102 | 1.6 | 0.04 | -10 | 0 | 0 | -10 | 54.7 | +57 | 1,558 | 0 | 0 | 0 | 12/01 | 21.8 | 21.85 | 21.75 | 21.85 | 0 | 0 | 0.46 | 102 | 75 | 1.4 | 0.02 | -7 | 0 | +3 | -4 | 54.7 | -17 | 1,501 | 0 | 0 | 0 | 11/30 | 21.9 | 21.9 | 21.8 | 21.85 | +0.05 | +0.23 | 0.46 | 114 | 66 | 1.7 | 0.02 | -22 | 0 | 0 | -22 | 54.7 | -7 | 1,518 | 0 | 0 | 0 | 11/27 | 21.75 | 21.9 | 21.75 | 21.8 | -0.1 | -0.46 | 0.68 | 86 | 59 | 1.5 | 0.02 | -22 | 0 | 0 | -22 | 54.7 | -16 | 1,525 | 0 | 0 | 0 | 11/26 | 21.9 | 21.95 | 21.7 | 21.9 | +0.2 | +0.92 | 1.15 | 85 | 52 | 1.6 | 0.02 | 0 | 0 | 0 | 0 | 54.7 | +8 | 1,541 | 0 | 0 | 0 | 11/25 | 21.75 | 21.9 | 21.7 | 21.7 | -0.05 | -0.23 | 0.92 | 122 | 66 | 1.8 | 0.03 | -49 | 0 | -1 | -50 | 54.7 | -1 | 1,533 | 0 | 0 | 0 | 11/24 | 22.1 | 22.1 | 21.7 | 21.75 | -0.05 | -0.23 | 1.83 | 81 | 48 | 1.7 | 0.02 | -43 | 0 | 0 | -43 | 54.7 | +2 | 1,534 | 0 | 0 | 0 | 11/23 | 21.7 | 22.1 | 21.7 | 21.8 | 0 | 0 | 1.83 | 165 | 85 | 1.9 | 0.04 | -10 | 0 | +1 | -9 | 54.8 | +6 | 1,532 | -1 | 0 | 0 | 11/20 | 22.05 | 22.1 | 21.8 | 21.8 | -0.1 | -0.46 | 1.37 | 146 | 68 | 2.1 | 0.03 | -48 | 0 | 0 | -48 | 54.8 | +12 | 1,526 | 0 | 1 | 0.07 | 11/19 | 22 | 22.1 | 21.85 | 21.9 | 0 | 0 | 1.14 | 129 | 58 | 2.2 | 0.03 | -28 | 0 | 0 | -28 | 54.8 | +10 | 1,514 | 0 | 1 | 0.07 | 11/18 | 22 | 22.15 | 21.85 | 21.9 | +0.05 | +0.23 | 1.37 | 238 | 121 | 2 | 0.05 | -25 | 0 | 0 | -25 | 54.8 | +54 | 1,504 | 0 | 1 | 0.07 | 11/17 | 22 | 22 | 21.65 | 21.85 | -0.05 | -0.23 | 1.6 | 93 | 61 | 1.5 | 0.02 | -20 | 0 | 0 | -20 | 54.8 | -1 | 1,450 | 0 | 1 | 0.07 | 11/16 | 21.9 | 22 | 21.65 | 21.9 | 0 | 0 | 1.6 | 185 | 91 | 2 | 0.04 | -11 | 0 | 0 | -11 | 54.8 | +48 | 1,451 | 0 | 1 | 0.07 | 11/13 | 21.8 | 22.2 | 21.8 | 21.9 | 0 | 0 | 1.83 | 113 | 55 | 2.1 | 0.02 | +6 | 0 | 0 | +6 | 54.8 | +45 | 1,403 | 0 | 1 | 0.07 | 11/12 | 22.1 | 22.1 | 21.8 | 21.9 | -0.05 | -0.23 | 1.37 | 57 | 38 | 1.5 | 0.01 | -4 | 0 | 0 | -4 | 54.8 | +10 | 1,358 | 0 | 1 | 0.07 | 11/11 | 21.95 | 22.05 | 21.75 | 21.95 | +0.3 | +1.39 | 1.39 | 134 | 112 | 1.2 | 0.03 | +10 | 0 | 0 | +10 | 54.8 | +4 | 1,348 | 0 | 1 | 0.07 | 11/10 | 21.8 | 22.1 | 21.6 | 21.65 | +0.1 | +0.46 | 2.32 | 253 | 117 | 2.2 | 0.06 | -73 | 0 | 0 | -73 | 54.8 | +59 | 1,344 | 0 | 1 | 0.07 | 11/09 | 21.6 | 21.85 | 21.5 | 21.55 | +0.3 | +1.41 | 1.65 | 83 | 61 | 1.4 | 0.02 | -22 | 0 | +1 | -21 | 54.9 | +15 | 1,285 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/06 | 21.1 | 21.4 | 21.1 | 21.25 | +0.1 | +0.47 | 1.42 | 40 | 30 | 1.3 | 0.008 | +10 | 0 | 0 | +10 | 54.9 | +5 | 1,270 | 0 | 1 | 0.08 | 11/05 | 21.45 | 21.5 | 21.15 | 21.15 | +0.05 | +0.24 | 1.66 | 39 | 24 | 1.6 | 0.008 | +1 | 0 | -5 | -4 | 54.9 | +18 | 1,265 | 0 | 1 | 0.08 | 11/04 | 21.1 | 21.2 | 21.1 | 21.1 | +0.2 | +0.96 | 0.48 | 31 | 17 | 1.8 | 0.007 | -4 | 0 | 0 | -4 | 54.9 | 0 | 1,247 | 0 | 1 | 0.08 | 11/03 | 21 | 21.15 | 20.9 | 20.9 | +0.3 | +1.46 | 1.21 | 31 | 26 | 1.2 | 0.007 | +8 | 0 | 0 | +8 | 54.9 | 0 | 1,247 | 0 | 1 | 0.08 | 11/02 | 20.5 | 20.8 | 20.5 | 20.6 | +0.1 | +0.49 | 1.46 | 58 | 34 | 1.7 | 0.01 | +13 | 0 | 0 | +13 | 54.9 | 0 | 1,247 | 0 | 1 | 0.08 | 10/30 | 20.9 | 20.9 | 20.5 | 20.5 | -0.3 | -1.44 | 1.92 | 76 | 48 | 1.6 | 0.02 | -28 | 0 | -1 | -29 | 54.9 | +1 | 1,247 | 0 | 1 | 0.08 | 10/29 | 21.1 | 21.1 | 20.75 | 20.8 | -0.6 | -2.8 | 1.64 | 203 | 130 | 1.6 | 0.04 | -7 | 0 | 0 | -7 | 54.9 | -19 | 1,246 | 0 | 1 | 0.08 | 10/28 | 21.55 | 21.55 | 21.35 | 21.4 | -0.15 | -0.7 | 0.93 | 54 | 35 | 1.5 | 0.01 | -11 | 0 | -1 | -12 | 54.9 | 0 | 1,265 | 0 | 1 | 0.08 | 10/27 | 21.75 | 21.75 | 21.45 | 21.55 | -0.2 | -0.92 | 1.38 | 82 | 60 | 1.4 | 0.02 | +3 | 0 | 0 | +3 | 54.9 | 0 | 1,265 | 0 | 1 | 0.08 | 10/26 | 21.8 | 21.85 | 21.75 | 21.75 | -0.1 | -0.46 | 0.46 | 48 | 31 | 1.5 | 0.01 | -12 | 0 | 0 | -12 | 54.9 | -4 | 1,265 | 0 | 1 | 0.08 |
|