| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 19.95 | -0.05 | -0.25% | 1.5% | 20 | 20.2 | 19.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 171 | 342.5 萬 | 93 | 1.8 張/筆 | 20.03 元 | 0.48 | 497.5 | -5.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 159 | 317.9 萬 | 128 | 1.2 張/筆 | 19.99 元 | -0.2 (-0.99%) | 連漲連跌: 連2跌 ( -0.25元 / -1.24%) 財報評分: 最新52分 / 平均51分 上市指數: 15820.11 (-35.12 / -0.22%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.25 | -0.5 | -0.3 | +1.25 | -3.15 | -2.75 | -1.25 | -16.85 | -3 | -7 | - | - | - | -1.45 | 漲跌幅 | -1.24% | -2.45% | -1.49% | +6.7% | -13.7% | -12.1% | -5.91% | -45.9% | -13.1% | -26% | - | - | - | -6.79% | 振幅 | 1.74% | 2.94% | 3.71% | 9.65% | 22.6% | 27.4% | 53.9% | 63.1% | 107% | 91.3% | - | - | - | 14.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.49 | 0.97 | 2.05 | 2.53 | 11.6 | 20.5 | 61.3 | 190 | 566 | 724 | - | - | - | 7.46 | 週轉率 | 0.25% | 0.5% | 1.05% | 1.29% | 5.91% | 10.5% | 31.4% | 97% | 290% | 370% | - | - | - | 3.82% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/08 | 20 | 20.2 | 19.9 | 19.9 | -0.05 | -0.25 | 1.5 | 171 | 93 | 1.8 | 0.03 | +32 | 0 | -2 | +30 | | | | | | | 03/05 | 20 | 20.15 | 19.95 | 19.95 | -0.2 | -0.99 | 0.99 | 159 | 128 | 1.2 | 0.03 | -2 | 0 | 0 | -2 | 54.6 | +6 | 1,476 | 0 | 0 | 0 | 03/04 | 20.15 | 20.25 | 20 | 20.15 | 0 | 0 | 1.24 | 158 | 128 | 1.2 | 0.03 | -8 | 0 | -1 | -9 | 54.6 | +25 | 1,470 | 0 | 0 | 0 | 03/03 | 20.25 | 20.3 | 20.1 | 20.15 | -0.1 | -0.49 | 0.99 | 298 | 132 | 2.3 | 0.06 | +24 | 0 | +1 | +25 | 54.6 | +22 | 1,445 | 0 | 0 | 0 | 03/02 | 20.35 | 20.5 | 20.2 | 20.25 | -0.15 | -0.74 | 1.47 | 184 | 121 | 1.5 | 0.04 | -18 | 0 | 0 | -18 | 54.6 | +36 | 1,423 | 0 | 0 | 0 | 02/26 | 20.1 | 20.5 | 20.1 | 20.4 | +0.05 | +0.25 | 1.97 | 215 | 98 | 2.2 | 0.04 | -35 | 0 | 0 | -35 | 54.6 | +87 | 1,387 | 0 | 0 | 0 | 02/25 | 20.6 | 20.6 | 20.2 | 20.35 | -0.05 | -0.25 | 1.96 | 206 | 94 | 2.2 | 0.04 | -32 | 0 | 0 | -32 | 54.6 | +36 | 1,300 | -5 | 0 | 0 | 02/24 | 20.4 | 20.45 | 20.1 | 20.4 | -0.05 | -0.24 | 1.71 | 254 | 125 | 2 | 0.05 | -15 | 0 | 0 | -15 | 54.6 | +7 | 1,264 | -9 | 5 | 0.4 | 02/23 | 20.3 | 20.45 | 20 | 20.45 | +0.25 | +1.24 | 2.23 | 167 | 109 | 1.5 | 0.03 | +61 | 0 | 0 | +61 | 54.6 | +3 | 1,257 | 0 | 14 | 1.1 | 02/22 | 20.45 | 20.65 | 20.2 | 20.2 | 0 | 0 | 2.23 | 239 | 179 | 1.3 | 0.05 | -11 | 0 | -2 | -13 | 54.6 | -45 | 1,254 | -6 | 14 | 1.1 | 02/19 | 20 | 20.3 | 19.75 | 20.2 | +0.7 | +3.59 | 2.82 | 298 | 168 | 1.8 | 0.06 | -41 | 0 | -5 | -46 | 54.6 | +58 | 1,299 | -4 | 20 | 1.5 | 02/18 | 19.15 | 19.95 | 19.05 | 19.5 | +0.45 | +2.36 | 4.72 | 128 | 82 | 1.6 | 0.02 | +10 | 0 | -6 | +4 | 54.6 | +6 | 1,241 | -4 | 24 | 1.9 | 02/17 | 18.85 | 19.2 | 18.85 | 19.05 | +0.4 | +2.14 | 1.88 | 50 | 40 | 1.2 | 0.01 | +1 | 0 | +1 | +2 | 54.6 | -4 | 1,235 | 0 | 28 | 2.3 | 02/05 | 19 | 19.1 | 18.55 | 18.65 | 0 | 0 | 2.95 | 116 | 91 | 1.3 | 0.02 | +32 | 0 | +2 | +34 | 54.6 | -6 | 1,239 | +4 | 28 | 2.3 | 02/04 | 18.85 | 18.85 | 18.6 | 18.65 | -0.05 | -0.27 | 1.34 | 124 | 64 | 1.9 | 0.02 | -12 | 0 | -30 | -42 | 54.6 | -1 | 1,245 | 0 | 24 | 1.9 | 02/03 | 18.8 | 18.9 | 18.7 | 18.7 | -0.1 | -0.53 | 1.06 | 64 | 53 | 1.2 | 0.01 | -11 | 0 | +1 | -10 | 54.6 | -1 | 1,246 | 0 | 24 | 1.9 | 02/02 | 18.6 | 19 | 18.6 | 18.8 | 0 | 0 | 2.13 | 128 | 67 | 1.9 | 0.02 | +11 | 0 | -23 | -12 | 54.6 | +16 | 1,247 | 0 | 24 | 1.9 | 02/01 | 18.7 | 19.1 | 18.55 | 18.8 | +0.1 | +0.53 | 2.94 | 79 | 55 | 1.4 | 0.01 | -3 | 0 | 0 | -3 | 54.6 | +12 | 1,231 | +4 | 24 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/29 | 19 | 19 | 18.7 | 18.7 | -0.3 | -1.58 | 1.58 | 156 | 108 | 1.4 | 0.03 | -72 | 0 | 0 | -72 | 54.6 | -4 | 1,219 | +1 | 20 | 1.6 | 01/28 | 19 | 19.1 | 18.85 | 19 | -0.35 | -1.81 | 1.29 | 102 | 56 | 1.8 | 0.02 | +1 | 0 | 0 | +1 | 54.6 | -3 | 1,223 | +1 | 19 | 1.6 | 01/27 | 19.65 | 19.8 | 19.35 | 19.35 | +0.05 | +0.26 | 2.33 | 114 | 59 | 1.9 | 0.02 | +5 | 0 | 0 | +5 | 54.6 | -11 | 1,226 | +4 | 18 | 1.5 | 01/26 | 19.25 | 19.75 | 19.25 | 19.3 | +0.05 | +0.26 | 2.6 | 169 | 100 | 1.7 | 0.03 | -28 | 0 | 0 | -28 | 54.6 | +8 | 1,237 | +2 | 14 | 1.1 | 01/25 | 19.15 | 19.35 | 18.3 | 19.25 | -0.1 | -0.52 | 5.43 | 212 | 128 | 1.7 | 0.04 | +42 | 0 | 0 | +42 | 54.7 | +3 | 1,229 | +4 | 12 | 1 | 01/22 | 19.8 | 19.8 | 19.15 | 19.35 | -0.2 | -1.02 | 3.32 | 121 | 87 | 1.4 | 0.02 | +18 | 0 | 0 | +18 | 54.5 | -4 | 1,226 | +4 | 8 | 0.7 | 01/21 | 19.9 | 20 | 19.5 | 19.55 | +0.1 | +0.51 | 2.57 | 74 | 54 | 1.4 | 0.01 | 0 | 0 | 0 | 0 | 54.4 | +3 | 1,230 | 0 | 4 | 0.3 | 01/20 | 20 | 20 | 19.4 | 19.45 | -0.55 | -2.75 | 3 | 344 | 185 | 1.9 | 0.07 | -78 | 0 | 0 | -78 | 54.4 | +11 | 1,227 | 0 | 4 | 0.3 | 01/19 | 20.1 | 20.15 | 20 | 20 | -0.25 | -1.23 | 0.74 | 271 | 141 | 1.9 | 0.05 | +12 | 0 | 0 | +12 | 54.5 | +9 | 1,216 | +4 | 4 | 0.3 | 01/18 | 20.45 | 20.45 | 20.15 | 20.25 | -0.35 | -1.7 | 1.46 | 247 | 123 | 2 | 0.05 | -11 | 0 | 0 | -11 | 54.5 | +54 | 1,207 | -2 | 0 | 0 | 01/15 | 20.95 | 20.95 | 20.45 | 20.6 | -0.35 | -1.67 | 2.39 | 264 | 163 | 1.6 | 0.05 | -6 | 0 | 0 | -6 | 54.5 | -13 | 1,153 | 0 | 2 | 0.2 | 01/14 | 21.1 | 21.1 | 20.95 | 20.95 | 0 | 0 | 0.72 | 144 | 94 | 1.5 | 0.03 | +4 | 0 | 0 | +4 | 54.5 | -2 | 1,166 | 0 | 2 | 0.2 | 01/13 | 21.05 | 21.2 | 20.85 | 20.95 | +0.1 | +0.48 | 1.68 | 249 | 133 | 1.9 | 0.05 | +40 | 0 | +3 | +43 | 54.5 | -3 | 1,168 | 0 | 2 | 0.2 | 01/12 | 21 | 21.2 | 20.75 | 20.85 | +0.25 | +1.21 | 2.18 | 521 | 296 | 1.8 | 0.11 | +16 | 0 | 0 | +16 | 54.5 | -34 | 1,171 | 0 | 2 | 0.2 | 01/11 | 20.75 | 20.85 | 20.6 | 20.6 | -0.15 | -0.72 | 1.2 | 166 | 104 | 1.6 | 0.03 | -52 | 0 | 0 | -52 | 54.5 | +25 | 1,205 | +1 | 2 | 0.2 | 01/08 | 20.9 | 20.9 | 20.75 | 20.75 | -0.15 | -0.72 | 0.72 | 184 | 103 | 1.8 | 0.04 | -1 | 0 | -1 | -2 | 54.5 | -20 | 1,180 | 0 | 1 | 0.08 | 01/07 | 21 | 21.1 | 20.85 | 20.9 | -0.1 | -0.48 | 1.19 | 225 | 91 | 2.5 | 0.05 | +7 | 0 | 0 | +7 | 54.5 | -2 | 1,200 | 0 | 1 | 0.08 | 01/06 | 21 | 21.35 | 20.9 | 21 | -0.1 | -0.47 | 2.13 | 438 | 163 | 2.7 | 0.09 | -69 | 0 | -1 | -70 | 54.5 | +15 | 1,202 | -1 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/05 | 21.05 | 21.2 | 20.85 | 21.1 | -0.15 | -0.71 | 1.65 | 264 | 116 | 2.3 | 0.06 | -5 | 0 | +3 | -2 | 54.5 | -4 | 1,187 | 0 | 2 | 0.2 | 01/04 | 21.1 | 21.45 | 21 | 21.25 | -0.1 | -0.47 | 2.11 | 161 | 119 | 1.4 | 0.03 | +3 | 0 | -1 | +2 | 54.5 | -3 | 1,191 | 0 | 2 | 0.2 | 12/31 | 20.95 | 21.55 | 20.95 | 21.35 | +0.4 | +1.91 | 2.86 | 579 | 126 | 4.6 | 0.12 | +26 | 0 | 0 | +26 | 54.5 | -21 | 1,194 | 0 | 2 | 0.2 | 12/30 | 21.2 | 21.2 | 20.95 | 20.95 | -0.05 | -0.24 | 1.19 | 296 | 80 | 3.7 | 0.06 | +3 | 0 | 0 | +3 | 54.5 | +3 | 1,215 | 0 | 2 | 0.2 | 12/29 | 21.5 | 21.5 | 21 | 21 | -0.5 | -2.33 | 2.33 | 174 | 101 | 1.7 | 0.04 | +8 | 0 | 0 | +8 | 54.5 | +9 | 1,212 | 0 | 2 | 0.2 | 12/28 | 21.2 | 21.65 | 21.2 | 21.5 | +0.35 | +1.65 | 2.13 | 132 | 96 | 1.4 | 0.03 | +72 | 0 | 0 | +72 | 54.5 | -27 | 1,203 | 0 | 2 | 0.2 | 12/25 | 21.5 | 21.5 | 21.05 | 21.15 | +0.35 | +1.68 | 2.16 | 62 | 46 | 1.3 | 0.01 | -3 | 0 | 0 | -3 | 54.5 | +6 | 1,230 | 0 | 2 | 0.2 | 12/24 | 21 | 21.15 | 20.8 | 20.8 | -0.1 | -0.48 | 1.67 | 93 | 67 | 1.4 | 0.02 | +16 | 0 | 0 | +16 | 54.5 | +5 | 1,224 | -1 | 2 | 0.2 | 12/23 | 21 | 21 | 20.75 | 20.9 | 0 | 0 | 1.2 | 113 | 70 | 1.6 | 0.02 | +3 | 0 | 0 | +3 | 54.5 | +4 | 1,219 | -1 | 3 | 0.2 | 12/22 | 21.2 | 21.25 | 20.9 | 20.9 | -0.3 | -1.42 | 1.65 | 238 | 112 | 2.1 | 0.05 | -6 | 0 | 0 | -6 | 54.4 | +12 | 1,215 | +1 | 4 | 0.3 | 12/21 | 21.2 | 21.45 | 21 | 21.2 | +0.05 | +0.24 | 2.13 | 197 | 71 | 2.8 | 0.04 | +22 | 0 | -1 | +21 | 54.5 | -4 | 1,203 | 0 | 3 | 0.2 | 12/18 | 21.45 | 21.45 | 21.05 | 21.15 | -0.3 | -1.4 | 1.86 | 196 | 84 | 2.3 | 0.04 | +2 | 0 | 0 | +2 | 54.4 | -18 | 1,207 | 0 | 3 | 0.2 | 12/17 | 21.35 | 21.55 | 21.2 | 21.45 | -0.05 | -0.23 | 1.63 | 76 | 46 | 1.7 | 0.02 | -6 | 0 | -1 | -7 | 54.4 | 0 | 1,225 | -3 | 3 | 0.2 | 12/16 | 21.15 | 21.6 | 21 | 21.5 | +0.6 | +2.87 | 2.87 | 170 | 129 | 1.3 | 0.04 | +56 | 0 | +1 | +57 | 54.4 | +7 | 1,225 | -1 | 6 | 0.5 | 12/15 | 21.6 | 21.6 | 20.85 | 20.9 | -0.1 | -0.48 | 3.57 | 103 | 75 | 1.4 | 0.02 | -62 | 0 | 0 | -62 | 54.4 | -14 | 1,218 | +1 | 7 | 0.6 | 12/14 | 21.25 | 21.25 | 20.8 | 21 | -0.25 | -1.18 | 2.12 | 241 | 120 | 2 | 0.05 | +6 | 0 | 0 | +6 | 54.4 | -61 | 1,232 | -6 | 6 | 0.5 | 12/11 | 22.4 | 22.4 | 21.1 | 21.25 | -1.55 | -6.8 | 5.7 | 494 | 273 | 1.8 | 0.11 | -21 | 0 | 0 | -21 | 54.4 | -103 | 1,293 | +11 | 12 | 0.9 | 12/10 | 22.85 | 22.95 | 22.75 | 22.8 | +0.05 | +0.22 | 0.88 | 214 | 87 | 2.5 | 0.05 | -34 | 0 | 0 | -34 | 54.5 | +9 | 1,396 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/09 | 23.5 | 23.5 | 22.75 | 22.75 | -0.25 | -1.09 | 3.26 | 320 | 126 | 2.5 | 0.07 | -32 | 0 | +1 | -31 | 54.5 | +6 | 1,387 | 0 | 1 | 0.07 |
|