| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.35 | 13.4 | -0.05 | -0.37% | 5.22% | 14 | 14 | 13.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,763 | 2,407 萬 | 548 | 3.2 張/筆 | 13.66 元 | 0.87 | 15.71 | 0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 304 | 405.3 萬 | 176 | 1.7 張/筆 | 13.32 元 | -0.05 (-0.37%) | 連漲連跌: 連2跌 ( -0.1元 / -0.74%) 財報評分: 最新59分 / 平均55分 上櫃指數: 192.62 (0.5 / +0.26%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.25 | -0.1 | +0.1 | -0.65 | +2 | +3.6 | +4.4 | +2.6 | - | - | - | - | - | -0.8 | 漲跌幅 | +1.91% | -0.74% | +0.75% | -4.64% | +17.6% | +36.9% | +49.2% | +24.2% | - | - | - | - | - | -5.65% | 振幅 | 8.4% | 8.18% | 9.43% | 12.5% | 52.9% | 85.8% | 121% | 101% | - | - | - | - | - | 33.6% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.68 | 4.1 | 8.78 | 20.8 | 123 | 142 | 189 | 217 | - | - | - | - | - | 88.6 | 週轉率 | 1.13% | 1.73% | 3.7% | 8.75% | 51.9% | 60% | 79.5% | 91.6% | - | - | - | - | - | 37.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/05 | 14 | 14 | 13.3 | 13.35 | -0.05 | -0.37 | 5.22 | 1,763 | 548 | 3.2 | 0.24 | -6 | 0 | 0 | -6 | 0.5 | -184 | 4,220 | 0 | 9 | 0.2 | 03/04 | 13.4 | 13.45 | 13.2 | 13.4 | -0.05 | -0.37 | 1.86 | 304 | 176 | 1.7 | 0.04 | +3 | 0 | 0 | +3 | 0.5 | -16 | 4,404 | +9 | 9 | 0.2 | 03/03 | 13.1 | 13.7 | 12.9 | 13.45 | +0.35 | +2.67 | 6.11 | 612 | 236 | 2.6 | 0.08 | -91 | 0 | 0 | -91 | 0.5 | -117 | 4,420 | 0 | 0 | 0 | 03/02 | 13.35 | 13.35 | 12.95 | 13.1 | -0.15 | -1.13 | 3.02 | 670 | 257 | 2.6 | 0.09 | -291 | 0 | 0 | -291 | 0.6 | -4 | 4,537 | 0 | 0 | 0 | 02/26 | 13.35 | 13.35 | 12.95 | 13.25 | -0.2 | -1.49 | 2.97 | 749 | 260 | 2.9 | 0.1 | -308 | 0 | 0 | -308 | 0.7 | +31 | 4,541 | 0 | 0 | 0 | 02/25 | 13.05 | 13.6 | 12.9 | 13.45 | +0.55 | +4.26 | 5.43 | 1,857 | 475 | 3.9 | 0.24 | +196 | 0 | 0 | +196 | 0.8 | +975 | 4,510 | 0 | 0 | 0 | 02/24 | 13.15 | 13.15 | 12.9 | 12.9 | -0.15 | -1.15 | 1.92 | 447 | 152 | 2.9 | 0.06 | -145 | 0 | 0 | -145 | 0.8 | -49 | 3,535 | -10 | 0 | 0 | 02/23 | 12.8 | 13.2 | 12.75 | 13.05 | +0.2 | +1.56 | 3.5 | 599 | 203 | 3 | 0.08 | -17 | 0 | 0 | -17 | 0.8 | -1,157 | 3,584 | -51 | 10 | 0.3 | 02/22 | 13 | 13.05 | 12.8 | 12.85 | -0.05 | -0.39 | 1.94 | 851 | 308 | 2.8 | 0.11 | -33 | 0 | 0 | -33 | 0.8 | +80 | 4,741 | -61 | 61 | 1.3 | 02/19 | 13.05 | 13.4 | 12.85 | 12.9 | -0.35 | -2.64 | 4.15 | 926 | 352 | 2.6 | 0.12 | -191 | 0 | 0 | -191 | 0.8 | -72 | 4,661 | -38 | 122 | 2.6 | 02/18 | 12.6 | 13.25 | 12.6 | 13.25 | +0.5 | +3.92 | 5.1 | 1,666 | 575 | 2.9 | 0.22 | +725 | 0 | 0 | +725 | 0.9 | -87 | 4,733 | -16 | 160 | 3.4 | 02/17 | 12.45 | 12.8 | 12.45 | 12.75 | -1.05 | -7.61 | 2.54 | 7,522 | 1,215 | 6.2 | 0.94 | -409 | 0 | 0 | -409 | 0.6 | +523 | 4,820 | +41 | 176 | 3.7 | 02/05 | 14.05 | 14.2 | 13.75 | 13.8 | -0.05 | -0.36 | 3.25 | 1,764 | 518 | 3.4 | 0.25 | +85 | 0 | 0 | +85 | 0.8 | -164 | 4,297 | +42 | 135 | 3.1 | 02/04 | 14.1 | 14.1 | 13.8 | 13.85 | -0.15 | -1.07 | 2.14 | 1,045 | 358 | 2.9 | 0.15 | +33 | 0 | 0 | +33 | 0.7 | +8 | 4,461 | +4 | 93 | 2.1 | 02/03 | 14.55 | 14.55 | 13.85 | 14 | -0.4 | -2.78 | 4.86 | 2,216 | 684 | 3.2 | 0.31 | -87 | 0 | 0 | -87 | 0.7 | -302 | 4,453 | -4 | 89 | 2 | 02/02 | 14.2 | 14.55 | 14.1 | 14.4 | +0.3 | +2.13 | 3.19 | 1,407 | 389 | 3.6 | 0.2 | +122 | 0 | 0 | +122 | 0.7 | +246 | 4,755 | +16 | 93 | 2 | 02/01 | 14.1 | 14.15 | 13.8 | 14.1 | 0 | 0 | 2.48 | 945 | 281 | 3.4 | 0.13 | +90 | 0 | 0 | +90 | 0.7 | +58 | 4,509 | +6 | 77 | 1.7 | 01/29 | 14.55 | 14.65 | 13.95 | 14.1 | -0.4 | -2.76 | 4.83 | 1,399 | 441 | 3.2 | 0.2 | -32 | 0 | 0 | -32 | 0.6 | -305 | 4,451 | +6 | 71 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/28 | 14.35 | 14.6 | 14.25 | 14.5 | -0.2 | -1.36 | 2.38 | 926 | 317 | 2.9 | 0.13 | -82 | 0 | 0 | -82 | 0.6 | -33 | 4,756 | +15 | 65 | 1.4 | 01/27 | 14.65 | 14.8 | 14.55 | 14.7 | +0.1 | +0.68 | 1.71 | 621 | 212 | 2.9 | 0.09 | -7 | 0 | 0 | -7 | 0.7 | -134 | 4,789 | +2 | 50 | 1 | 01/26 | 14.55 | 15.25 | 14.5 | 14.6 | +0.1 | +0.69 | 5.17 | 1,834 | 551 | 3.3 | 0.27 | -308 | 0 | 0 | -308 | 0.7 | +179 | 4,923 | -11 | 48 | 1 | 01/25 | 14.6 | 14.6 | 14.35 | 14.5 | -0.15 | -1.02 | 1.71 | 516 | 188 | 2.7 | 0.07 | -11 | 0 | 0 | -11 | 0.8 | -4 | 4,744 | -1 | 59 | 1.2 | 01/22 | 14.65 | 14.7 | 14.4 | 14.65 | +0.2 | +1.38 | 2.08 | 1,092 | 303 | 3.6 | 0.16 | +34 | 0 | 0 | +34 | 0.8 | -68 | 4,748 | +20 | 60 | 1.3 | 01/21 | 14.5 | 15.05 | 14.35 | 14.45 | +0.2 | +1.4 | 4.91 | 1,720 | 510 | 3.4 | 0.25 | +184 | 0 | 0 | +184 | 0.8 | +176 | 4,816 | -12 | 40 | 0.8 | 01/20 | 14.8 | 14.8 | 14 | 14.25 | -0.55 | -3.72 | 5.41 | 1,889 | 654 | 2.9 | 0.27 | +175 | 0 | 0 | +175 | 0.7 | -248 | 4,640 | +10 | 52 | 1.1 | 01/19 | 15.3 | 15.35 | 14.8 | 14.8 | -0.35 | -2.31 | 3.63 | 885 | 356 | 2.5 | 0.13 | -88 | 0 | 0 | -88 | 0.7 | -109 | 4,888 | -11 | 42 | 0.9 | 01/18 | 15.15 | 15.25 | 14.3 | 15.15 | -0.05 | -0.33 | 6.25 | 1,836 | 500 | 3.7 | 0.27 | +688 | 0 | 0 | +688 | 0.7 | -120 | 4,997 | +5 | 53 | 1.1 | 01/15 | 15.85 | 15.95 | 15.1 | 15.2 | -0.5 | -3.18 | 5.41 | 2,005 | 647 | 3.1 | 0.31 | +119 | 0 | 0 | +119 | 0.4 | -205 | 5,117 | +6 | 48 | 0.9 | 01/14 | 16.4 | 16.4 | 15.7 | 15.7 | -0.55 | -3.38 | 4.31 | 2,053 | 658 | 3.1 | 0.33 | -178 | 0 | 0 | -178 | 0.4 | -285 | 5,322 | -2 | 42 | 0.8 | 01/13 | 15.85 | 16.4 | 15.7 | 16.25 | +0.85 | +5.52 | 4.55 | 3,785 | 1,199 | 3.2 | 0.61 | +532 | 0 | 0 | +532 | 0.4 | +371 | 5,607 | +6 | 44 | 0.8 | 01/12 | 16.3 | 16.5 | 15.25 | 15.4 | -0.9 | -5.52 | 7.67 | 6,757 | 2,577 | 2.6 | 1.1 | +218 | 0 | 0 | +218 | 0.2 | -994 | 5,236 | +12 | 38 | 0.7 | 01/11 | 16.25 | 16.45 | 16.05 | 16.3 | 0 | 0 | 2.45 | 2,528 | 712 | 3.6 | 0.41 | +42 | 0 | 0 | +42 | 0.1 | -101 | 6,230 | +1 | 26 | 0.4 | 01/08 | 16.65 | 16.95 | 15.9 | 16.3 | 0 | 0 | 6.44 | 4,037 | 1,202 | 3.4 | 0.66 | -186 | 0 | 0 | -186 | 0.1 | +233 | 6,331 | -1 | 25 | 0.4 | 01/07 | 16 | 16.5 | 15.7 | 16.3 | +0.7 | +4.49 | 5.13 | 6,815 | 1,936 | 3.5 | 1.1 | +280 | 0 | 0 | +280 | 0.2 | +564 | 6,098 | +7 | 26 | 0.4 | 01/06 | 15.65 | 17.2 | 15.4 | 15.6 | -0.05 | -0.32 | 11.5 | 11,623 | 2,875 | 4 | 1.9 | +98 | 0 | 0 | +98 | 0.05 | -829 | 5,534 | +6 | 19 | 0.3 | 01/05 | 15.7 | 16.2 | 15.3 | 15.65 | +0.1 | +0.64 | 5.79 | 5,918 | 1,518 | 3.9 | 0.93 | -62 | 0 | 0 | -62 | 0 | -43 | 6,363 | 0 | 13 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/04 | 14.45 | 15.55 | 14.35 | 15.55 | +1.4 | +9.89 | 8.48 | 4,993 | 1,246 | 4 | 0.74 | +20 | 0 | 0 | +20 | 0.02 | +1,417 | 6,406 | +10 | 13 | 0.2 | 12/31 | 14.6 | 14.65 | 13.6 | 14.15 | +0.1 | +0.71 | 7.47 | 4,732 | 1,346 | 3.5 | 0.66 | -109 | 0 | 0 | -109 | 0.01 | +103 | 4,989 | -8 | 3 | 0.06 | 12/30 | 12.8 | 14.05 | 12.8 | 14.05 | +1.25 | +9.77 | 9.77 | 6,748 | 1,345 | 5 | 0.93 | +117 | 0 | 0 | +117 | 0.06 | +1,899 | 4,886 | +9 | 11 | 0.2 | 12/29 | 12.6 | 13 | 12.5 | 12.8 | +0.3 | +2.4 | 4 | 1,839 | 516 | 3.6 | 0.24 | -38 | 0 | 0 | -38 | 0.01 | +478 | 2,987 | 0 | 2 | 0.07 | 12/28 | 12.3 | 12.5 | 12.15 | 12.5 | +0.25 | +2.04 | 2.86 | 1,071 | 328 | 3.3 | 0.13 | +48 | 0 | 0 | +48 | 0.03 | -9 | 2,509 | 0 | 2 | 0.08 | 12/25 | 12.3 | 12.7 | 12.15 | 12.25 | +0.25 | +2.08 | 4.58 | 1,030 | 401 | 2.6 | 0.13 | +13 | 0 | 0 | +13 | 0.01 | +130 | 2,518 | 0 | 2 | 0.08 | 12/24 | 12.1 | 12.15 | 12 | 12 | +0.05 | +0.42 | 1.26 | 448 | 155 | 2.9 | 0.05 | | | | | 0 | +81 | 2,388 | 0 | 2 | 0.08 | 12/23 | 12.05 | 12.05 | 11.8 | 11.95 | +0.1 | +0.84 | 2.11 | 793 | 254 | 3.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | -63 | 2,307 | 0 | 2 | 0.09 | 12/22 | 12.1 | 12.7 | 11.8 | 11.85 | -0.1 | -0.84 | 7.53 | 2,640 | 754 | 3.5 | 0.32 | -51 | 0 | 0 | -51 | 0 | +199 | 2,370 | 0 | 2 | 0.08 | 12/21 | 11.85 | 12 | 11.7 | 11.95 | +0.35 | +3.02 | 2.59 | 1,202 | 346 | 3.5 | 0.14 | +64 | 0 | 0 | +64 | 0.02 | 0 | 2,171 | +1 | 2 | 0.09 | 12/18 | 11.7 | 11.7 | 11.5 | 11.6 | -0.1 | -0.85 | 1.71 | 539 | 146 | 3.7 | 0.06 | | | | | 0 | -199 | 2,171 | 0 | 1 | 0.05 | 12/17 | 11.85 | 11.85 | 11.6 | 11.7 | 0 | 0 | 2.14 | 379 | 149 | 2.5 | 0.04 | | | | | 0 | -39 | 2,370 | 0 | 1 | 0.04 | 12/16 | 11.95 | 11.95 | 11.7 | 11.7 | +0.1 | +0.86 | 2.16 | 288 | 155 | 1.9 | 0.03 | | | | | 0 | -40 | 2,409 | -1 | 1 | 0.04 | 12/15 | 12.1 | 12.1 | 11.6 | 11.6 | -0.4 | -3.33 | 4.17 | 1,288 | 343 | 3.8 | 0.15 | 0 | 0 | 0 | 0 | 0 | +235 | 2,449 | 0 | 2 | 0.08 | 12/14 | 12 | 12 | 11.9 | 12 | +0.1 | +0.84 | 0.84 | 609 | 201 | 3 | 0.07 | -1 | 0 | 0 | -1 | 0 | -16 | 2,214 | 0 | 2 | 0.09 | 12/11 | 12.2 | 12.2 | 11.55 | 11.9 | -0.2 | -1.65 | 5.37 | 1,315 | 392 | 3.4 | 0.16 | -61 | 0 | 0 | -61 | 0 | -97 | 2,230 | -5 | 2 | 0.09 | 12/10 | 11.95 | 12.25 | 11.85 | 12.1 | +0.1 | +0.83 | 3.33 | 1,477 | 420 | 3.5 | 0.18 | +24 | 0 | 0 | +24 | 0.02 | -114 | 2,327 | -8 | 7 | 0.3 | 12/09 | 11.9 | 12.1 | 11.7 | 12 | +0.3 | +2.56 | 3.42 | 1,973 | 583 | 3.4 | 0.24 | +25 | 0 | 0 | +25 | 0.01 | +277 | 2,441 | +5 | 15 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 11.65 | 11.85 | 11.55 | 11.7 | +0.15 | +1.3 | 2.6 | 1,780 | 488 | 3.6 | 0.21 | +3 | 0 | 0 | +3 | 0 | +60 | 2,164 | -48 | 10 | 0.5 | 12/07 | 11.55 | 11.9 | 11.2 | 11.55 | +0.2 | +1.76 | 6.17 | 4,451 | 1,186 | 3.8 | 0.51 | -52 | 0 | 0 | -52 | 0 | -1,365 | 2,104 | +56 | 58 | 2.8 |
|