| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 9.63 | -0.05 | -0.52% | 9.68 | 9.68 | 9.68 | 9.61 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 2,128 | 2,047 萬 | 795 | 2.7 張/筆 | 9.62 元 | 15.53 | 0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,028 | 1,953 萬 | 981 | 2.1 張/筆 | 9.63 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.52%) 財報評分: 最新47分 / 平均41分 上櫃指數: 146.11 (1.64 / +1.14%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.01 | -0.07 | -0.15 | -0.05 | +0.21 | -1.37 | +0.57 | +0.88 | +2.95 | +1.32 | +4.93 | -1.02 | -24.47 | +0.99 | 漲跌幅 | +0.1% | -0.72% | -1.53% | -0.52% | +2.23% | -12.5% | +6.29% | +10.1% | +44.2% | +15.9% | +105% | -9.58% | -71.8% | +11.5% | 振幅 | 0.94% | 1.13% | 2.66% | 2.69% | 6.69% | 18.9% | 30.6% | 40% | 69.5% | 59.8% | 251% | 122% | 133% | 32.1% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 6.06 | 11.5 | 25.3 | 47.2 | 105 | 248 | 539 | 1,096 | 1,662 | 2,374 | 8,499 | 17,591 | 26,576 | 517 | 週轉率 | 0.16% | 0.31% | 0.68% | 1.27% | 2.82% | 6.67% | 14.5% | 29.5% | 44.8% | 64% | 229% | 474% | 716% | 13.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/05 | 9.68 | 9.68 | 9.61 | 9.63 | -0.05 | -0.52 | 0.72 | 2,128 | 795 | 2.7 | 0.2 | -1,487 | 0 | 0 | -1,487 | 73.8 | +15 | 4,777 | 0 | 60 | 1.3 | 12/04 | 9.61 | 9.68 | 9.61 | 9.68 | 0 | 0 | 0.72 | 2,028 | 981 | 2.1 | 0.2 | -149 | 0 | 0 | -149 | 73.8 | -8 | 4,762 | 0 | 60 | 1.3 | 12/03 | 9.62 | 9.68 | 9.59 | 9.68 | +0.06 | +0.62 | 0.94 | 1,906 | 598 | 3.2 | 0.18 | -636 | 0 | 0 | -636 | 73.8 | -28 | 4,770 | 0 | 60 | 1.3 | 12/02 | 9.63 | 9.65 | 9.59 | 9.62 | -0.01 | -0.1 | 0.62 | 2,406 | 796 | 3 | 0.23 | -789 | 0 | 0 | -789 | 73.8 | -28 | 4,798 | 0 | 60 | 1.3 | 11/29 | 9.7 | 9.7 | 9.63 | 9.63 | -0.07 | -0.72 | 0.72 | 2,999 | 970 | 3.1 | 0.29 | -1,264 | 0 | -243 | -1,507 | 73.8 | +51 | 4,826 | 0 | 60 | 1.2 | 11/28 | 9.75 | 9.75 | 9.68 | 9.7 | -0.06 | -0.61 | 0.72 | 2,438 | 955 | 2.6 | 0.24 | -1,043 | 0 | -225 | -1,268 | 73.9 | +10 | 4,775 | 0 | 60 | 1.3 | 11/27 | 9.84 | 9.84 | 9.75 | 9.76 | -0.09 | -0.91 | 0.91 | 2,563 | 860 | 3 | 0.25 | -1,147 | 0 | 0 | -1,147 | 73.9 | +48 | 4,765 | 0 | 60 | 1.3 | 11/26 | 9.75 | 9.85 | 9.72 | 9.85 | +0.1 | +1.03 | 1.33 | 4,228 | 1,200 | 3.5 | 0.41 | +835 | 0 | -850 | -15 | 73.9 | -95 | 4,717 | +5 | 60 | 1.3 | 11/25 | 9.79 | 9.81 | 9.72 | 9.75 | 0 | 0 | 0.92 | 2,174 | 873 | 2.5 | 0.21 | -587 | 0 | 0 | -587 | 73.9 | +8 | 4,812 | 0 | 55 | 1.1 | 11/22 | 9.79 | 9.83 | 9.75 | 9.75 | -0.03 | -0.31 | 0.82 | 2,406 | 865 | 2.8 | 0.24 | -334 | 0 | -200 | -534 | 73.9 | +131 | 4,804 | 0 | 55 | 1.1 | 11/21 | 9.8 | 9.82 | 9.75 | 9.78 | -0.01 | -0.1 | 0.72 | 1,788 | 766 | 2.3 | 0.17 | +344 | 0 | -225 | +119 | 74 | +5 | 4,673 | 0 | 55 | 1.2 | 11/20 | 9.75 | 9.8 | 9.74 | 9.79 | +0.05 | +0.51 | 0.62 | 2,217 | 854 | 2.6 | 0.22 | +460 | 0 | -517 | -57 | 73.9 | -19 | 4,668 | 0 | 55 | 1.2 | 11/19 | 9.71 | 9.74 | 9.68 | 9.74 | +0.03 | +0.31 | 0.62 | 1,676 | 898 | 1.9 | 0.16 | +448 | 0 | -325 | +123 | 73.9 | -14 | 4,687 | 0 | 55 | 1.2 | 11/18 | 9.71 | 9.75 | 9.7 | 9.71 | 0 | 0 | 0.51 | 1,243 | 761 | 1.6 | 0.12 | +64 | 0 | -162 | -98 | 73.9 | +19 | 4,701 | 0 | 55 | 1.2 | 11/15 | 9.65 | 9.73 | 9.65 | 9.71 | +0.06 | +0.62 | 0.83 | 1,558 | 764 | 2 | 0.15 | +266 | 0 | -350 | -84 | 73.9 | -2 | 4,682 | 0 | 55 | 1.2 | 11/14 | 9.7 | 9.72 | 9.65 | 9.65 | -0.06 | -0.62 | 0.72 | 1,524 | 1,024 | 1.5 | 0.15 | +94 | 0 | -100 | -6 | 73.9 | +59 | 4,684 | 0 | 55 | 1.2 | 11/13 | 9.7 | 9.74 | 9.69 | 9.71 | +0.01 | +0.1 | 0.52 | 1,226 | 787 | 1.6 | 0.12 | +191 | 0 | -254 | -63 | 73.9 | +34 | 4,625 | +5 | 55 | 1.2 | 11/12 | 9.67 | 9.71 | 9.66 | 9.7 | +0.04 | +0.41 | 0.52 | 1,667 | 930 | 1.8 | 0.16 | +126 | 0 | -400 | -274 | 73.9 | +106 | 4,591 | 0 | 50 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/11 | 9.75 | 9.75 | 9.65 | 9.66 | -0.09 | -0.92 | 1.03 | 1,703 | 839 | 2 | 0.16 | +312 | 0 | -193 | +119 | 73.9 | +90 | 4,485 | +10 | 50 | 1.1 | 11/08 | 9.79 | 9.8 | 9.73 | 9.75 | -0.03 | -0.31 | 0.72 | 1,113 | 647 | 1.7 | 0.11 | +32 | 0 | 0 | +32 | 73.9 | +118 | 4,395 | 0 | 40 | 0.9 | 11/07 | 9.8 | 9.85 | 9.73 | 9.78 | +0.01 | +0.1 | 1.23 | 2,819 | 1,150 | 2.5 | 0.28 | +263 | 0 | -470 | -207 | 73.9 | +27 | 4,277 | +10 | 40 | 0.9 | 11/06 | 9.7 | 9.85 | 9.7 | 9.77 | +0.09 | +0.93 | 1.55 | 3,353 | 1,302 | 2.6 | 0.33 | +214 | 0 | -200 | +14 | 73.9 | +41 | 4,250 | 0 | 30 | 0.7 | 11/05 | 9.66 | 9.72 | 9.66 | 9.68 | +0.03 | +0.31 | 0.62 | 1,795 | 578 | 3.1 | 0.17 | +114 | 0 | 0 | +114 | 73.9 | +152 | 4,209 | +20 | 30 | 0.7 | 11/04 | 9.58 | 9.69 | 9.58 | 9.65 | +0.07 | +0.73 | 1.15 | 1,823 | 887 | 2.1 | 0.18 | -59 | 0 | 0 | -59 | 73.9 | +10 | 4,057 | +6 | 10 | 0.2 | 11/01 | 9.56 | 9.59 | 9.55 | 9.58 | +0.01 | +0.1 | 0.42 | 861 | 459 | 1.9 | 0.08 | +208 | 0 | 0 | +208 | 73.9 | +3 | 4,047 | +4 | 4 | 0.1 | 10/31 | 9.55 | 9.6 | 9.54 | 9.57 | +0.01 | +0.1 | 0.63 | 1,237 | 743 | 1.7 | 0.12 | +145 | 0 | 0 | +145 | 73.9 | -22 | 4,044 | 0 | 0 | 0 | 10/30 | 9.53 | 9.6 | 9.53 | 9.56 | +0.03 | +0.31 | 0.73 | 918 | 559 | 1.6 | 0.09 | -6 | 0 | 0 | -6 | 73.9 | +20 | 4,066 | 0 | 0 | 0 | 10/29 | 9.59 | 9.59 | 9.53 | 9.53 | -0.06 | -0.63 | 0.63 | 1,731 | 692 | 2.5 | 0.17 | -233 | 0 | 0 | -233 | 73.9 | -16 | 4,046 | 0 | 0 | 0 | 10/28 | 9.64 | 9.65 | 9.56 | 9.59 | -0.05 | -0.52 | 0.93 | 1,899 | 785 | 2.4 | 0.18 | -191 | 0 | 0 | -191 | 73.9 | +51 | 4,062 | 0 | 0 | 0 | 10/25 | 9.75 | 9.76 | 9.63 | 9.64 | -0.11 | -1.13 | 1.33 | 2,183 | 971 | 2.2 | 0.21 | -79 | 0 | 0 | -79 | 73.9 | +18 | 4,011 | 0 | 0 | 0 | 10/24 | 9.78 | 9.8 | 9.74 | 9.75 | -0.02 | -0.2 | 0.61 | 1,485 | 828 | 1.8 | 0.15 | +467 | 0 | 0 | +467 | 73.9 | -14 | 3,993 | 0 | 0 | 0 | 10/23 | 9.72 | 9.82 | 9.72 | 9.77 | +0.07 | +0.72 | 1.03 | 2,299 | 807 | 2.8 | 0.23 | -2 | 0 | 0 | -2 | 73.9 | +541 | 4,007 | 0 | 0 | 0 | 10/22 | 9.68 | 9.72 | 9.68 | 9.7 | +0.02 | +0.21 | 0.41 | 1,157 | 745 | 1.6 | 0.11 | +95 | 0 | 0 | +95 | 73.9 | 0 | 3,466 | 0 | 0 | 0 | 10/21 | 9.65 | 9.68 | 9.63 | 9.68 | +0.07 | +0.73 | 0.52 | 1,194 | 681 | 1.8 | 0.12 | +490 | 0 | 0 | +490 | 73.8 | -16 | 3,466 | 0 | 0 | 0 | 10/18 | 9.62 | 9.64 | 9.6 | 9.61 | -0.01 | -0.1 | 0.42 | 827 | 628 | 1.3 | 0.08 | +59 | 0 | 0 | +59 | 73.8 | +4 | 3,482 | 0 | 0 | 0 | 10/17 | 9.64 | 9.66 | 9.61 | 9.62 | +0.02 | +0.21 | 0.52 | 1,128 | 562 | 2 | 0.11 | +151 | 0 | 0 | +151 | 73.8 | +28 | 3,478 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/16 | 9.65 | 9.67 | 9.6 | 9.6 | 0 | 0 | 0.73 | 1,423 | 648 | 2.2 | 0.14 | +121 | 0 | 0 | +121 | 73.8 | -37 | 3,450 | 0 | 0 | 0 | 10/15 | 9.63 | 9.64 | 9.59 | 9.6 | -0.03 | -0.31 | 0.52 | 801 | 481 | 1.7 | 0.08 | -327 | 0 | 0 | -327 | 73.8 | +18 | 3,487 | 0 | 0 | 0 | 10/14 | 9.56 | 9.7 | 9.55 | 9.63 | +0.08 | +0.84 | 1.57 | 1,440 | 587 | 2.5 | 0.14 | -14 | 0 | 0 | -14 | 73.8 | -60 | 3,469 | 0 | 0 | 0 | 10/09 | 9.6 | 9.6 | 9.55 | 9.55 | -0.06 | -0.62 | 0.52 | 996 | 447 | 2.2 | 0.1 | -115 | 0 | 0 | -115 | 73.8 | +89 | 3,529 | 0 | 0 | 0 | 10/08 | 9.64 | 9.66 | 9.6 | 9.61 | -0.04 | -0.41 | 0.62 | 1,116 | 612 | 1.8 | 0.11 | +17 | 0 | 0 | +17 | 73.8 | -24 | 3,440 | -5 | 0 | 0 | 10/07 | 9.64 | 9.67 | 9.63 | 9.65 | +0.01 | +0.1 | 0.41 | 549 | 305 | 1.8 | 0.05 | -130 | 0 | 0 | -130 | 73.8 | 0 | 3,464 | 0 | 5 | 0.1 | 10/04 | 9.65 | 9.69 | 9.63 | 9.64 | 0 | 0 | 0.62 | 791 | 362 | 2.2 | 0.08 | -262 | 0 | 0 | -262 | 73.8 | +21 | 3,464 | 0 | 5 | 0.1 | 10/03 | 9.7 | 9.7 | 9.64 | 9.64 | -0.09 | -0.92 | 0.62 | 1,208 | 522 | 2.3 | 0.12 | -77 | 0 | 0 | -77 | 73.8 | +11 | 3,443 | 0 | 5 | 0.1 | 10/02 | 9.82 | 9.82 | 9.7 | 9.73 | -0.09 | -0.92 | 1.22 | 1,339 | 961 | 1.4 | 0.13 | -163 | 0 | 0 | -163 | 73.8 | +43 | 3,432 | -11 | 5 | 0.1 | 10/01 | 9.9 | 9.9 | 9.82 | 9.82 | -0.06 | -0.61 | 0.81 | 1,147 | 522 | 2.2 | 0.11 | -209 | 0 | 0 | -209 | 73.8 | +21 | 3,389 | -11 | 16 | 0.5 | 09/27 | 9.98 | 9.98 | 9.88 | 9.88 | -0.11 | -1.1 | 1 | 837 | 411 | 2 | 0.08 | -351 | 0 | 0 | -351 | 73.8 | +6 | 3,368 | 0 | 27 | 0.8 | 09/26 | 9.89 | 9.99 | 9.83 | 9.99 | +0.1 | +1.01 | 1.62 | 1,716 | 1,298 | 1.3 | 0.17 | -39 | 0 | 0 | -39 | 73.9 | -14 | 3,362 | +14 | 27 | 0.8 | 09/25 | 9.96 | 9.96 | 9.84 | 9.89 | -0.09 | -0.9 | 1.2 | 1,746 | 1,063 | 1.6 | 0.17 | -442 | 0 | 0 | -442 | 73.9 | +71 | 3,376 | -4 | 13 | 0.4 | 09/24 | 10.05 | 10.05 | 9.96 | 9.98 | -0.07 | -0.7 | 0.9 | 2,523 | 1,200 | 2.1 | 0.25 | +276 | 0 | 0 | +276 | 73.9 | 0 | 3,305 | +1 | 17 | 0.5 | 09/23 | 9.9 | 10.05 | 9.9 | 10.05 | +0.15 | +1.52 | 1.52 | 2,621 | 1,388 | 1.9 | 0.26 | +163 | 0 | 0 | +163 | 73.9 | -22 | 3,305 | +9 | 16 | 0.5 | 09/20 | 9.89 | 9.9 | 9.84 | 9.9 | +0.01 | +0.1 | 0.61 | 2,030 | 1,161 | 1.7 | 0.2 | +328 | 0 | 0 | +328 | 73.9 | -20 | 3,327 | +1 | 7 | 0.2 | 09/19 | 9.85 | 9.92 | 9.84 | 9.89 | +0.06 | +0.61 | 0.81 | 2,067 | 1,171 | 1.8 | 0.2 | -188 | 0 | 0 | -188 | 73.9 | -14 | 3,347 | +2 | 6 | 0.2 | 09/18 | 9.69 | 9.85 | 9.69 | 9.83 | +0.14 | +1.44 | 1.65 | 2,338 | 1,226 | 1.9 | 0.23 | -203 | 0 | 0 | -203 | 73.9 | +75 | 3,361 | +4 | 4 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/17 | 9.66 | 9.72 | 9.64 | 9.69 | +0.03 | +0.31 | 0.83 | 1,681 | 1,081 | 1.6 | 0.16 | -294 | 0 | 0 | -294 | 73.9 | +30 | 3,286 | -2 | 0 | 0 | 09/16 | 9.55 | 9.66 | 9.55 | 9.66 | +0.11 | +1.15 | 1.15 | 2,123 | 1,399 | 1.5 | 0.2 | -8 | 0 | 0 | -8 | 73.9 | -55 | 3,256 | 0 | 2 | 0.06 | 09/12 | 9.53 | 9.6 | 9.53 | 9.55 | +0.03 | +0.32 | 0.74 | 2,003 | 1,090 | 1.8 | 0.19 | -214 | 0 | -26 | -240 | 73.9 | -105 | 3,311 | 0 | 2 | 0.06 | 09/11 | 9.55 | 9.56 | 9.52 | 9.52 | -0.03 | -0.31 | 0.42 | 697 | 391 | 1.8 | 0.07 | -223 | 0 | 0 | -223 | 73.9 | -50 | 3,416 | 0 | 2 | 0.06 | 09/10 | 9.55 | 9.58 | 9.54 | 9.55 | +0.02 | +0.21 | 0.42 | 1,104 | 414 | 2.7 | 0.11 | -81 | 0 | 0 | -81 | 73.9 | -41 | 3,466 | 0 | 2 | 0.06 | 09/09 | 9.42 | 9.58 | 9.42 | 9.53 | +0.1 | +1.06 | 1.7 | 1,355 | 427 | 3.2 | 0.13 | -296 | 0 | 0 | -296 | 73.9 | +134 | 3,507 | 0 | 2 | 0.06 |
|