| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.9 | 83.7 | +1.2 | +1.43% | 2.39% | 83.5 | 85 | 83 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,021 | 8,550 萬 | 547 | 1.9 張/筆 | 83.78 元 | 2.46 | 8.92 | -1.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,541 | 1.27 億 | 645 | 2.4 張/筆 | 82.42 元 | +2.7 (+3.33%) | 連漲連跌: 連2漲 ( +3.9元 / +4.81%) 財報評分: 最新47分 / 平均46分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +3.6 | +4.7 | +8.4 | +5.5 | +10 | +21.6 | - | - | - | - | - | - | - | +6.5 | 漲跌幅 | +4.43% | +5.86% | +11% | +6.93% | +13.4% | +34.1% | - | - | - | - | - | - | - | +8.29% | 振幅 | 6.64% | 8.1% | 14% | 13.9% | 14.7% | 35.9% | - | - | - | - | - | - | - | 14% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 3.04 | 4.19 | 7.94 | 13.3 | 35.6 | 57.5 | - | - | - | - | - | - | - | 11 | 週轉率 | 3.8% | 5.24% | 9.93% | 16.6% | 44.5% | 71.8% | - | - | - | - | - | - | - | 13.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 83.5 | 85 | 83 | 84.9 | +1.2 | +1.43 | 2.39 | 1,021 | 547 | 1.9 | 0.85 | -40 | 0 | 0 | -40 | 55.6 | -1 | 1,926 | +234 | 468 | 24.3 | 01/21 | 81.1 | 83.8 | 81 | 83.7 | +2.7 | +3.33 | 3.46 | 1,541 | 645 | 2.4 | 1.3 | +172 | 0 | -9 | +163 | 55.6 | +352 | 1,927 | +74 | 234 | 12.1 | 01/20 | 81.2 | 81.5 | 79.6 | 81 | -0.3 | -0.37 | 2.34 | 481 | 263 | 1.8 | 0.39 | +56 | 0 | 0 | +56 | 55.4 | -24 | 1,575 | -1 | 160 | 10.2 | 01/19 | 80.8 | 82.5 | 80.1 | 81.3 | +0.5 | +0.62 | 2.97 | 682 | 290 | 2.4 | 0.55 | +57 | 0 | 0 | +57 | 55.3 | -42 | 1,599 | +33 | 161 | 10.1 | 01/18 | 80.4 | 80.9 | 78.5 | 80.8 | +0.6 | +0.75 | 2.99 | 466 | 266 | 1.8 | 0.37 | +9 | 0 | 0 | +9 | 55.2 | -20 | 1,641 | +14 | 128 | 7.8 | 01/15 | 81 | 81.5 | 80 | 80.2 | -0.5 | -0.62 | 1.86 | 564 | 272 | 2.1 | 0.45 | +51 | 0 | 0 | +51 | 55.2 | -17 | 1,661 | +12 | 114 | 6.9 | 01/14 | 79.3 | 80.9 | 79.1 | 80.7 | +1.3 | +1.64 | 2.27 | 873 | 299 | 2.9 | 0.69 | +10 | 0 | 0 | +10 | 55.2 | +428 | 1,678 | +27 | 102 | 6.1 | 01/13 | 78 | 79.5 | 78 | 79.4 | +1.5 | +1.93 | 1.93 | 679 | 301 | 2.3 | 0.53 | +27 | 0 | 0 | +27 | 55.2 | +36 | 1,250 | +1 | 75 | 6 | 01/12 | 77.3 | 79.4 | 76.4 | 77.9 | +0.5 | +0.65 | 3.88 | 468 | 207 | 2.3 | 0.37 | -5 | 0 | 0 | -5 | 55.1 | +94 | 1,214 | +55 | 74 | 6.1 | 01/11 | 75.9 | 77.4 | 74.3 | 77.4 | +0.9 | +1.18 | 4.05 | 1,170 | 297 | 3.9 | 0.88 | +93 | 0 | 0 | +93 | 55.1 | +644 | 1,120 | 0 | 19 | 1.7 | 01/08 | 77.1 | 77.1 | 75 | 76.5 | -0.3 | -0.39 | 2.73 | 372 | 176 | 2.1 | 0.28 | 0 | 0 | 0 | 0 | 55 | +91 | 476 | 0 | 19 | 4 | 01/07 | 78.3 | 78.3 | 74 | 76.8 | -1.3 | -1.66 | 5.51 | 1,155 | 484 | 2.4 | 0.87 | +89 | 0 | 0 | +89 | 55 | +13 | 385 | -1 | 19 | 4.9 | 01/06 | 79.7 | 79.7 | 77.7 | 78.1 | -1.3 | -1.64 | 2.52 | 497 | 272 | 1.8 | 0.39 | -26 | 0 | 0 | -26 | 54.9 | +3 | 372 | 0 | 20 | 5.4 | 01/05 | 79.4 | 80 | 78 | 79.4 | -0.1 | -0.13 | 2.52 | 455 | 233 | 2 | 0.36 | +18 | 0 | 0 | +18 | 54.9 | -2 | 369 | -15 | 20 | 5.4 | 01/04 | 78.9 | 80.4 | 78.2 | 79.5 | +1.1 | +1.4 | 2.81 | 568 | 344 | 1.7 | 0.45 | -23 | 0 | 0 | -23 | 54.9 | +8 | 371 | -2 | 35 | 9.4 | 12/31 | 75.9 | 78.8 | 74 | 78.4 | +2.4 | +3.16 | 6.32 | 665 | 426 | 1.6 | 0.5 | +111 | 0 | 0 | +111 | 54.9 | +20 | 363 | -13 | 37 | 10.2 | 12/30 | 77.5 | 77.5 | 75 | 76 | -1.9 | -2.44 | 3.21 | 316 | 210 | 1.5 | 0.24 | -37 | 0 | 0 | -37 | 54.8 | +16 | 343 | +13 | 50 | 14.6 | 12/29 | 77 | 77.9 | 75.3 | 77.9 | +0.6 | +0.78 | 3.36 | 320 | 181 | 1.8 | 0.24 | -24 | 0 | 0 | -24 | 54.8 | -11 | 327 | +3 | 37 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 78.7 | 78.7 | 77.3 | 77.3 | -1.4 | -1.78 | 1.78 | 350 | 188 | 1.9 | 0.27 | -20 | 0 | 0 | -20 | 54.9 | +48 | 338 | 0 | 34 | 10.1 | 12/25 | 79.6 | 80 | 78.1 | 78.7 | -0.7 | -0.88 | 2.39 | 393 | 194 | 2 | 0.31 | -35 | 0 | 0 | -35 | 57.8 | +8 | 290 | 0 | 34 | 11.7 | 12/24 | 79.4 | 79.6 | 78.8 | 79.4 | 0 | 0 | 1.01 | 244 | 109 | 2.2 | 0.19 | -1 | 0 | 0 | -1 | 57.8 | -8 | 282 | +3 | 34 | 12.1 | 12/23 | 79.7 | 79.7 | 78.8 | 79.4 | +0.2 | +0.25 | 1.14 | 380 | 193 | 2 | 0.3 | +3 | 0 | 0 | +3 | 57.8 | -5 | 290 | 0 | 31 | 10.7 | 12/22 | 79.5 | 79.8 | 78.6 | 79.2 | -0.3 | -0.38 | 1.51 | 406 | 215 | 1.9 | 0.32 | -36 | 0 | 0 | -36 | 57.8 | +12 | 295 | +5 | 31 | 10.5 | 12/21 | 80.1 | 80.2 | 78.9 | 79.5 | -0.6 | -0.75 | 1.62 | 362 | 188 | 1.9 | 0.29 | +62 | 0 | 0 | +62 | 57.9 | +5 | 283 | -36 | 26 | 9.2 | 12/18 | 80.1 | 80.7 | 79 | 80.1 | -0.2 | -0.25 | 2.12 | 544 | 270 | 2 | 0.43 | +68 | 0 | 0 | +68 | 57.8 | +11 | 278 | +4 | 62 | 22.3 | 12/17 | 80.5 | 80.5 | 79.1 | 80.3 | -0.2 | -0.25 | 1.74 | 395 | 242 | 1.6 | 0.31 | +25 | 0 | +19 | +44 | 57.7 | +12 | 267 | 0 | 58 | 21.7 | 12/16 | 80.9 | 81.9 | 80 | 80.5 | 0 | 0 | 2.36 | 486 | 293 | 1.7 | 0.39 | +10 | 0 | +20 | +30 | 57.7 | +25 | 255 | +4 | 58 | 22.7 | 12/15 | 81.2 | 81.7 | 79.9 | 80.5 | -0.7 | -0.86 | 2.22 | 377 | 153 | 2.5 | 0.3 | -1 | 0 | 0 | -1 | 57.7 | -90 | 230 | 0 | 54 | 23.5 | 12/14 | 80.7 | 81.6 | 79.8 | 81.2 | +0.5 | +0.62 | 2.23 | 554 | 282 | 2 | 0.45 | -30 | 0 | 0 | -30 | 57.7 | +80 | 320 | +49 | 54 | 16.9 | 12/11 | 79.9 | 82 | 79.9 | 80.7 | +1.4 | +1.77 | 2.65 | 477 | 227 | 2.1 | 0.38 | -26 | 0 | 0 | -26 | 57.7 | +111 | 240 | +5 | 5 | 2.1 | 12/10 | 80.3 | 80.3 | 79 | 79.3 | -1 | -1.25 | 1.62 | 504 | 226 | 2.2 | 0.4 | +73 | 0 | 0 | +73 | 57.8 | +22 | 129 | 0 | 0 | 0 | 12/09 | 79.8 | 80.9 | 79 | 80.3 | -0.1 | -0.12 | 2.36 | 646 | 228 | 2.8 | 0.51 | +106 | 0 | 0 | +106 | 57.7 | +15 | 107 | 0 | 0 | 0 | 12/08 | 82 | 82 | 79.2 | 80.4 | -2 | -2.43 | 3.4 | 837 | 321 | 2.6 | 0.67 | +95 | 0 | 0 | +95 | 57.5 | +21 | 92 | 0 | 0 | 0 | 12/07 | 83.5 | 83.5 | 80.6 | 82.4 | -1.3 | -1.55 | 3.46 | 474 | 211 | 2.2 | 0.39 | -4 | 0 | 0 | -4 | 57.4 | +26 | 71 | 0 | 0 | 0 | 12/04 | 83.9 | 84.5 | 82.8 | 83.7 | -0.2 | -0.24 | 2.03 | 367 | 223 | 1.6 | 0.31 | 0 | 0 | 0 | 0 | 57.4 | +18 | 45 | 0 | 0 | 0 | 12/03 | 82.8 | 83.9 | 81.7 | 83.9 | +1.1 | +1.33 | 2.66 | 809 | 332 | 2.4 | 0.67 | -17 | 0 | 0 | -17 | 57.4 | +27 | 27 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 82 | 82.8 | 80 | 82.8 | +0.7 | +0.85 | 3.41 | 824 | 408 | 2 | 0.67 | -16 | 0 | 0 | -16 | 57.4 | 0 | 0 | 0 | 0 | 0 | 12/01 | 83.7 | 83.7 | 81.7 | 82.1 | -1.7 | -2.03 | 2.39 | 856 | 288 | 3 | 0.71 | +4 | 0 | 0 | +4 | 57.4 | | | | | | 11/30 | 83.2 | 84.6 | 83 | 83.8 | +0.6 | +0.72 | 1.92 | 541 | 305 | 1.8 | 0.45 | -3 | 0 | -14 | -17 | 57.4 | | | | | | 11/27 | 81.4 | 83.3 | 79.6 | 83.2 | +1.8 | +2.21 | 4.55 | 849 | 383 | 2.2 | 0.69 | +7 | 0 | -16 | -9 | 57.4 | | | | | | 11/26 | 77.5 | 81.5 | 77.5 | 81.4 | +4.4 | +5.71 | 5.19 | 748 | 465 | 1.6 | 0.6 | +30 | 0 | -20 | +10 | 57.4 | | | | | | 11/25 | 77.8 | 78.4 | 77 | 77 | -0.6 | -0.77 | 1.8 | 605 | 228 | 2.7 | 0.47 | +34 | 0 | +1 | +35 | 57.4 | | | | | | 11/24 | 77.4 | 77.8 | 77.1 | 77.6 | +0.1 | +0.13 | 0.9 | 371 | 153 | 2.4 | 0.29 | +1 | 0 | 0 | +1 | 57.4 | | | | | | 11/23 | 78 | 78 | 76.8 | 77.5 | -0.5 | -0.64 | 1.54 | 367 | 180 | 2 | 0.28 | +68 | 0 | 0 | +68 | 57.4 | | | | | | 11/20 | 78.5 | 78.5 | 77.5 | 78 | -0.5 | -0.64 | 1.27 | 351 | 151 | 2.3 | 0.27 | +79 | 0 | 0 | +79 | 57.3 | | | | | | 11/19 | 79.6 | 79.6 | 77.8 | 78.5 | -1 | -1.26 | 2.26 | 364 | 161 | 2.3 | 0.29 | -4 | 0 | 0 | -4 | 57.2 | | | | | | 11/18 | 80.3 | 80.4 | 78.9 | 79.5 | -0.2 | -0.25 | 1.88 | 457 | 209 | 2.2 | 0.36 | +9 | 0 | 0 | +9 | 57.2 | | | | | | 11/17 | 80 | 80.5 | 79 | 79.7 | -0.3 | -0.38 | 1.88 | 455 | 236 | 1.9 | 0.36 | -2 | 0 | -35 | -37 | 57.2 | | | | | | 11/16 | 80.3 | 80.3 | 79.5 | 80 | +0.2 | +0.25 | 1 | 346 | 192 | 1.8 | 0.28 | +6 | 0 | -1 | +5 | 57.2 | | | | | | 11/13 | 79.6 | 80 | 78.5 | 79.8 | +0.2 | +0.25 | 1.88 | 482 | 193 | 2.5 | 0.38 | +113 | 0 | 0 | +113 | 57.2 | | | | | | 11/12 | 79.4 | 79.9 | 78.5 | 79.6 | +0.5 | +0.63 | 1.77 | 350 | 187 | 1.9 | 0.28 | -13 | 0 | +4 | -9 | 57 | | | | | | 11/11 | 78.7 | 79.4 | 77.1 | 79.1 | +0.4 | +0.51 | 2.92 | 496 | 206 | 2.4 | 0.39 | +74 | 0 | +3 | +77 | 57 | | | | | | 11/10 | 77.7 | 79.5 | 75.8 | 78.7 | +1.3 | +1.68 | 4.78 | 523 | 292 | 1.8 | 0.41 | -15 | 0 | 0 | -15 | 56.9 | | | | | | 11/09 | 78.1 | 79.3 | 77.2 | 77.4 | -0.6 | -0.77 | 2.69 | 324 | 170 | 1.9 | 0.25 | -6 | 0 | 0 | -6 | 56.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/06 | 78.8 | 79.2 | 77.5 | 78 | -0.5 | -0.64 | 2.17 | 311 | 146 | 2.1 | 0.24 | +36 | 0 | 0 | +36 | 57 | | | | | | 11/05 | 79.8 | 80 | 78.5 | 78.5 | -1.3 | -1.63 | 1.88 | 385 | 221 | 1.7 | 0.3 | +59 | 0 | -1 | +58 | 56.9 | | | | | | 11/04 | 79.9 | 80.8 | 79 | 79.8 | +0.2 | +0.25 | 2.26 | 485 | 217 | 2.2 | 0.39 | +72 | 0 | -11 | +61 | 56.8 | | | | | | 11/03 | 79.8 | 80.6 | 78.9 | 79.6 | +0.1 | +0.13 | 2.14 | 405 | 193 | 2.1 | 0.32 | +39 | 0 | -4 | +35 | 56.7 | | | | | | 11/02 | 79.6 | 80.4 | 77.7 | 79.5 | -0.1 | -0.13 | 3.39 | 519 | 250 | 2.1 | 0.41 | +8 | 0 | -2 | +6 | 56.7 | | | | | | 10/30 | 80.6 | 80.6 | 79 | 79.6 | -1.2 | -1.49 | 1.98 | 662 | 356 | 1.9 | 0.52 | -35 | 0 | -2 | -37 | 56.7 | | | | | | 10/29 | 78.3 | 81.1 | 77 | 80.8 | +2 | +2.54 | 5.2 | 531 | 303 | 1.8 | 0.42 | +5 | 0 | 0 | +5 | 56.7 | | | | | | 10/28 | 76.9 | 79.9 | 76.6 | 78.8 | +1.6 | +2.07 | 4.27 | 655 | 356 | 1.8 | 0.51 | +30 | 0 | 0 | +30 | 56.7 | | | | | | 10/27 | 76.4 | 77.5 | 74.7 | 77.2 | +0.8 | +1.05 | 3.66 | 639 | 279 | 2.3 | 0.49 | +78 | 0 | 0 | +78 | 56.7 | | | | | | 10/26 | 74.7 | 76.5 | 74.2 | 76.4 | +1.5 | +2 | 3.07 | 839 | 277 | 3 | 0.63 | -9 | 0 | 0 | -9 | 56.6 | | | | | |
|