| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.9 | 52.1 | -0.2 | -0.38% | 0.58% | 52 | 52 | 51.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 374.5 萬 | 70 | 1 張/筆 | 51.83 元 | 1.2 | 16.96 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113 | 588.3 萬 | 87 | 1.3 張/筆 | 52.15 元 | +0.2 (+0.39%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.38%) 財報評分: 最新60分 / 平均59分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.5 | +0.3 | +1.5 | +0.8 | -2.9 | -3.2 | -8.8 | -11.7 | -12.1 | -5.4 | -46.6 | +14.4 | +46.7 | -1 | 漲跌幅 | -0.95% | +0.58% | +2.98% | +1.57% | -5.29% | -5.81% | -14.5% | -18.4% | -18.9% | -9.42% | -47.3% | +38.4% | +898% | -1.89% | 振幅 | 1.53% | 1.55% | 4.76% | 5.87% | 9.49% | 13.1% | 20.4% | 29.1% | 31.7% | 54.1% | 93.3% | 364% | 2669% | 7.56% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.49 | 0.85 | 1.43 | 2.09 | 10.1 | 19.4 | 51.4 | 114 | 220 | 472 | 1,780 | 3,095 | 3,216 | 5.54 | 週轉率 | 0.12% | 0.2% | 0.34% | 0.5% | 2.4% | 4.62% | 12.2% | 27.2% | 52.4% | 112% | 424% | 737% | 765% | 1.32% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 52 | 52 | 51.7 | 51.9 | -0.2 | -0.38 | 0.58 | 72 | 70 | 1 | 0.04 | +1 | 0 | 0 | +1 | 55.9 | +1 | 1,103 | 0 | 0 | 0 | 02/25 | 52 | 52.5 | 51.9 | 52.1 | +0.2 | +0.39 | 1.16 | 113 | 87 | 1.3 | 0.06 | +23 | 0 | 0 | +23 | 55.9 | +20 | 1,102 | 0 | 0 | 0 | 02/24 | 52.4 | 52.4 | 51.9 | 51.9 | -0.5 | -0.95 | 0.95 | 306 | 103 | 3 | 0.16 | +7 | 0 | 0 | +7 | 55.9 | 0 | 1,082 | 0 | 0 | 0 | 02/23 | 52.1 | 52.5 | 52 | 52.4 | +0.3 | +0.58 | 0.96 | 148 | 112 | 1.3 | 0.08 | +4 | 0 | 0 | +4 | 55.9 | -20 | 1,082 | -2 | 0 | 0 | 02/22 | 51.7 | 52.4 | 51.7 | 52.1 | +0.5 | +0.97 | 1.36 | 216 | 180 | 1.2 | 0.11 | +29 | 0 | 0 | +29 | 55.9 | +28 | 1,102 | +2 | 2 | 0.2 | 02/19 | 51.3 | 51.7 | 51 | 51.6 | +0.2 | +0.39 | 1.36 | 90 | 81 | 1.1 | 0.05 | +4 | 0 | 0 | +4 | 55.9 | -99 | 1,074 | 0 | 0 | 0 | 02/18 | 51 | 51.6 | 50.8 | 51.4 | +0.5 | +0.98 | 1.57 | 185 | 153 | 1.2 | 0.09 | +59 | 0 | 0 | +59 | 55.9 | -4 | 1,173 | 0 | 0 | 0 | 02/17 | 50.7 | 51 | 50.5 | 50.9 | +0.4 | +0.79 | 0.99 | 145 | 131 | 1.1 | 0.07 | +37 | 0 | 0 | +37 | 55.9 | +1 | 1,177 | 0 | 0 | 0 | 02/05 | 50.5 | 50.8 | 50.2 | 50.5 | +0.1 | +0.2 | 1.19 | 92 | 84 | 1.1 | 0.05 | +2 | 0 | 0 | +2 | 55.9 | -1 | 1,176 | 0 | 0 | 0 | 02/04 | 50.3 | 50.4 | 50.1 | 50.4 | 0 | 0 | 0.6 | 64 | 73 | 0.88 | 0.03 | +1 | 0 | 0 | +1 | 55.9 | -4 | 1,177 | 0 | 0 | 0 | 02/03 | 50.4 | 50.5 | 50.2 | 50.4 | 0 | 0 | 0.6 | 54 | 55 | 0.98 | 0.03 | +6 | 0 | 0 | +6 | 55.9 | +4 | 1,181 | 0 | 0 | 0 | 02/02 | 50 | 50.9 | 49.9 | 50.4 | +0.4 | +0.8 | 2 | 146 | 138 | 1.1 | 0.07 | +15 | 0 | 0 | +15 | 55.9 | +7 | 1,177 | 0 | 0 | 0 | 02/01 | 50.5 | 50.5 | 49.5 | 50 | -0.6 | -1.19 | 1.98 | 229 | 208 | 1.1 | 0.11 | -17 | 0 | 0 | -17 | 55.8 | -40 | 1,170 | 0 | 0 | 0 | 01/29 | 51 | 51.1 | 50.5 | 50.6 | -0.2 | -0.39 | 1.18 | 117 | 103 | 1.1 | 0.06 | 0 | 0 | 0 | 0 | 55.9 | -4 | 1,210 | 0 | 0 | 0 | 01/28 | 51.1 | 51.1 | 50.7 | 50.8 | -0.3 | -0.59 | 0.78 | 110 | 104 | 1.1 | 0.06 | -15 | 0 | 0 | -15 | 55.9 | -1 | 1,214 | 0 | 0 | 0 | 01/27 | 50.8 | 51.2 | 50.7 | 51.1 | +0.3 | +0.59 | 0.98 | 113 | 98 | 1.2 | 0.06 | +28 | -14 | 0 | +14 | 55.9 | +8 | 1,215 | 0 | 0 | 0 | 01/26 | 51.1 | 51.6 | 50.5 | 50.8 | -0.3 | -0.59 | 2.15 | 210 | 182 | 1.2 | 0.11 | -8 | 0 | 0 | -8 | 55.8 | +1 | 1,207 | 0 | 0 | 0 | 01/25 | 51.3 | 51.3 | 51 | 51.1 | -0.2 | -0.39 | 0.58 | 222 | 175 | 1.3 | 0.11 | -41 | 0 | 0 | -41 | 55.8 | -4 | 1,206 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 51.5 | 51.6 | 51.2 | 51.3 | -0.2 | -0.39 | 0.78 | 157 | 143 | 1.1 | 0.08 | -6 | 0 | 0 | -6 | 55.9 | -4 | 1,210 | 0 | 0 | 0 | 01/21 | 51.6 | 52.2 | 51.5 | 51.5 | 0 | 0 | 1.36 | 212 | 164 | 1.3 | 0.11 | +19 | 0 | 0 | +19 | 55.9 | -20 | 1,214 | 0 | 0 | 0 | 01/20 | 52.5 | 52.5 | 51.5 | 51.5 | -0.9 | -1.72 | 1.91 | 324 | 243 | 1.3 | 0.17 | -5 | 0 | 0 | -5 | 55.9 | +3 | 1,234 | 0 | 0 | 0 | 01/19 | 52.7 | 52.7 | 52.1 | 52.4 | -0.3 | -0.57 | 1.14 | 271 | 171 | 1.6 | 0.14 | -6 | 0 | 0 | -6 | 55.9 | -13 | 1,231 | 0 | 0 | 0 | 01/18 | 52.4 | 52.7 | 52.1 | 52.7 | +0.1 | +0.19 | 1.14 | 121 | 114 | 1.1 | 0.06 | -15 | 0 | 0 | -15 | 55.9 | -12 | 1,244 | 0 | 0 | 0 | 01/15 | 52.6 | 52.8 | 52.5 | 52.6 | 0 | 0 | 0.57 | 114 | 91 | 1.3 | 0.06 | +1 | 0 | 0 | +1 | 55.9 | -13 | 1,256 | 0 | 0 | 0 | 01/14 | 52.7 | 52.9 | 52.4 | 52.6 | -0.1 | -0.19 | 0.95 | 235 | 180 | 1.3 | 0.12 | +5 | 0 | 0 | +5 | 55.9 | +20 | 1,269 | 0 | 0 | 0 | 01/13 | 52.8 | 53 | 52.6 | 52.7 | +0.1 | +0.19 | 0.76 | 244 | 95 | 2.6 | 0.13 | -15 | 0 | 0 | -15 | 55.9 | -27 | 1,249 | 0 | 0 | 0 | 01/12 | 52.9 | 52.9 | 52.5 | 52.6 | -0.3 | -0.57 | 0.76 | 174 | 129 | 1.3 | 0.09 | -6 | 0 | 0 | -6 | 55.9 | -24 | 1,276 | 0 | 0 | 0 | 01/11 | 53 | 53.1 | 52.9 | 52.9 | -0.1 | -0.19 | 0.38 | 132 | 83 | 1.6 | 0.07 | +9 | 0 | 0 | +9 | 55.9 | 0 | 1,300 | 0 | 0 | 0 | 01/08 | 53.1 | 53.1 | 52.8 | 53 | +0.1 | +0.19 | 0.57 | 120 | 84 | 1.4 | 0.06 | +14 | 0 | 0 | +14 | 55.9 | +4 | 1,300 | 0 | 0 | 0 | 01/07 | 52.7 | 53.5 | 52.7 | 52.9 | +0.3 | +0.57 | 1.52 | 151 | 94 | 1.6 | 0.08 | -9 | 0 | 0 | -9 | 55.9 | -2 | 1,296 | 0 | 0 | 0 | 01/06 | 53.1 | 53.2 | 52.6 | 52.6 | -0.4 | -0.75 | 1.13 | 183 | 138 | 1.3 | 0.1 | -1 | 0 | 0 | -1 | 55.9 | -3 | 1,298 | 0 | 0 | 0 | 01/05 | 53.3 | 53.5 | 53 | 53 | -0.4 | -0.75 | 0.94 | 118 | 100 | 1.2 | 0.06 | +12 | 0 | 0 | +12 | 55.9 | -27 | 1,301 | 0 | 0 | 0 | 01/04 | 52.9 | 53.5 | 52.5 | 53.4 | +0.5 | +0.95 | 1.89 | 352 | 271 | 1.3 | 0.19 | +74 | 0 | 0 | +74 | 55.9 | +1 | 1,328 | 0 | 0 | 0 | 12/31 | 52.7 | 53.2 | 52.6 | 52.9 | +0.1 | +0.19 | 1.14 | 197 | 144 | 1.4 | 0.1 | +11 | -13 | 0 | -2 | 55.8 | +42 | 1,327 | 0 | 0 | 0 | 12/30 | 52.8 | 52.9 | 52.6 | 52.8 | -0.3 | -0.56 | 0.56 | 124 | 90 | 1.4 | 0.07 | -12 | 0 | 0 | -12 | 55.8 | -1 | 1,285 | 0 | 0 | 0 | 12/29 | 53 | 53.1 | 52.7 | 53.1 | -0.1 | -0.19 | 0.75 | 138 | 107 | 1.3 | 0.07 | -6 | 0 | 0 | -6 | 55.8 | +5 | 1,286 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 52.9 | 53.2 | 52.6 | 53.2 | +0.4 | +0.76 | 1.14 | 208 | 134 | 1.6 | 0.11 | +7 | 0 | 0 | +7 | 55.8 | 0 | 1,281 | 0 | 0 | 0 | 12/25 | 52.7 | 53 | 52.7 | 52.8 | +0.1 | +0.19 | 0.57 | 68 | 52 | 1.3 | 0.04 | +3 | 0 | 0 | +3 | 55.8 | -2 | 1,281 | 0 | 0 | 0 | 12/24 | 52.5 | 53 | 52.5 | 52.7 | +0.2 | +0.38 | 0.95 | 80 | 69 | 1.2 | 0.04 | +6 | 0 | 0 | +6 | 55.8 | -4 | 1,283 | 0 | 0 | 0 | 12/23 | 52.5 | 52.7 | 52.4 | 52.5 | -0.1 | -0.19 | 0.57 | 159 | 139 | 1.1 | 0.08 | -17 | 0 | 0 | -17 | 55.8 | 0 | 1,287 | 0 | 0 | 0 | 12/22 | 53 | 53.2 | 52.6 | 52.6 | -0.3 | -0.57 | 1.13 | 120 | 98 | 1.2 | 0.06 | -6 | 0 | 0 | -6 | 55.8 | -1 | 1,287 | 0 | 0 | 0 | 12/21 | 53.3 | 53.3 | 52.8 | 52.9 | -0.4 | -0.75 | 0.94 | 94 | 84 | 1.1 | 0.05 | -36 | 0 | 0 | -36 | 55.8 | -11 | 1,288 | 0 | 0 | 0 | 12/18 | 52.8 | 53.3 | 52.7 | 53.3 | +0.7 | +1.33 | 1.14 | 221 | 164 | 1.3 | 0.12 | +54 | 0 | 0 | +54 | 55.9 | +9 | 1,299 | 0 | 0 | 0 | 12/17 | 52.6 | 52.8 | 52.4 | 52.6 | +0.1 | +0.19 | 0.76 | 141 | 113 | 1.2 | 0.07 | +14 | 0 | 0 | +14 | 55.8 | -24 | 1,290 | 0 | 0 | 0 | 12/16 | 52.8 | 52.8 | 52.4 | 52.5 | +0.1 | +0.19 | 0.76 | 114 | 98 | 1.2 | 0.06 | -14 | 0 | 0 | -14 | 55.8 | +2 | 1,314 | 0 | 0 | 0 | 12/15 | 52.6 | 52.6 | 52.4 | 52.4 | -0.2 | -0.38 | 0.38 | 197 | 129 | 1.5 | 0.1 | 0 | 0 | 0 | 0 | 55.8 | -17 | 1,312 | 0 | 0 | 0 | 12/14 | 52.5 | 52.8 | 52.5 | 52.6 | 0 | 0 | 0.57 | 123 | 100 | 1.2 | 0.06 | -39 | 0 | 0 | -39 | 55.8 | -6 | 1,329 | 0 | 0 | 0 | 12/11 | 53.1 | 53.6 | 52.5 | 52.6 | -0.4 | -0.75 | 2.08 | 273 | 221 | 1.2 | 0.14 | -28 | 0 | 0 | -28 | 55.8 | -13 | 1,335 | 0 | 0 | 0 | 12/10 | 53 | 53 | 52.5 | 53 | +0.1 | +0.19 | 0.95 | 333 | 230 | 1.4 | 0.18 | -5 | 0 | 0 | -5 | 55.9 | -74 | 1,348 | 0 | 0 | 0 | 12/09 | 53 | 53.5 | 52.8 | 52.9 | -0.1 | -0.19 | 1.32 | 247 | 188 | 1.3 | 0.13 | -11 | 0 | 0 | -11 | 55.9 | -9 | 1,422 | 0 | 0 | 0 | 12/08 | 53.4 | 53.5 | 53 | 53 | -0.4 | -0.75 | 0.94 | 220 | 183 | 1.2 | 0.12 | -19 | 0 | 0 | -19 | 55.9 | -1 | 1,431 | 0 | 0 | 0 | 12/07 | 53.7 | 53.8 | 53.3 | 53.4 | -0.2 | -0.37 | 0.93 | 221 | 132 | 1.7 | 0.12 | -18 | 0 | 0 | -18 | 55.9 | +23 | 1,427 | 0 | 0 | 0 | 12/04 | 53.6 | 53.6 | 53.3 | 53.6 | +0.1 | +0.19 | 0.56 | 159 | 126 | 1.3 | 0.09 | -23 | 0 | 0 | -23 | 55.9 | +6 | 1,409 | -1 | 0 | 0 | 12/03 | 53.7 | 53.7 | 53.3 | 53.5 | -0.1 | -0.19 | 0.75 | 193 | 118 | 1.6 | 0.1 | -10 | 0 | 0 | -10 | 55.9 | -11 | 1,403 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 53.9 | 54 | 53.6 | 53.6 | -0.3 | -0.56 | 0.74 | 260 | 135 | 1.9 | 0.14 | -59 | 0 | 0 | -59 | 55.9 | -2 | 1,414 | 0 | 1 | 0.07 | 12/01 | 53.7 | 54.4 | 53.7 | 53.9 | +0.2 | +0.37 | 1.3 | 176 | 150 | 1.2 | 0.09 | -5 | 0 | 0 | -5 | 55.9 | +1 | 1,416 | 0 | 1 | 0.07 | 11/30 | 54.7 | 54.7 | 53.7 | 53.7 | -1.1 | -2.01 | 1.82 | 466 | 309 | 1.5 | 0.25 | -113 | 0 | 0 | -113 | 55.9 | +12 | 1,415 | -1 | 1 | 0.07 |
|