| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56 | 55.8 | +0.2 | +0.36% | 1.08% | 55.8 | 56.4 | 55.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 437 | 2,450 萬 | 269 | 1.6 張/筆 | 56.04 元 | 1.05 | 11.52 | 0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 724 | 4,045 萬 | 395 | 1.8 張/筆 | 55.9 元 | -0.5 (-0.89%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.36%) 財報評分: 最新40分 / 平均49分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | | | |
4/15 交 易 資 料 統 計 (共5283日) | 成交價: 56元 (+0.2元 / +0.36%) | 成交張數: 437張 | 成交金額: 2,450萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第1043高 | 2日新高 | 首日上漲 (+0.2元 / +0.36%) | 第1554低 | 22日新低 | 第3190高 | 22日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 01'04/16 ~04/15 | 今年 01/04 ~04/15 | 漲跌價 | -0.3 | -0.4 | 0 | +1.4 | -0.1 | +10.55 | +14.3 | +18.55 | +23.1 | +16.95 | -9.1 | +35.8 | +20 | -0.3 | 漲跌幅 | -0.53% | -0.71% | 0% | +2.56% | -0.18% | +23.2% | +34.3% | +49.5% | +70.2% | +43.4% | -14% | +177% | +55.6% | -0.53% | 振幅 | 2.84% | 3.01% | 3.57% | 8.42% | 12.9% | 33.9% | 44.6% | 80.9% | 92.1% | 77.6% | 79.6% | 539% | 321% | 16.8% |
| 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 01'04/16 ~04/15 | 今年 01/04 ~04/15 | 成交千張 | 1.86 | 3.31 | 7.48 | 18 | 50.4 | 189 | 367 | 573 | 771 | 1,169 | 3,189 | 8,922 | 9,794 | 64.7 | 週轉率 | 0.24% | 0.42% | 0.96% | 2.3% | 6.45% | 24.2% | 47% | 73.3% | 98.6% | 150% | 408% | 1142% | 1253% | 8.28% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 55.8 | 56.4 | 55.8 | 56 | +0.2 | +0.36 | 1.08 | 437 | 269 | 1.6 | 0.24 | +130 | -3 | -35 | +92 | 8.2 | +6 | 500 | 0 | 0 | 0 | 04/14 | 56.1 | 56.6 | 55.2 | 55.8 | -0.5 | -0.89 | 2.49 | 724 | 395 | 1.8 | 0.4 | +36 | 0 | +28 | +64 | 8.2 | 0 | 494 | -1 | 0 | 0 | 04/13 | 56.3 | 56.8 | 56.1 | 56.3 | 0 | 0 | 1.24 | 694 | 413 | 1.7 | 0.39 | +190 | -3 | +76 | +263 | 8.2 | -13 | 494 | +1 | 1 | 0.2 | 04/12 | 56.1 | 56.8 | 55.5 | 56.3 | +0.1 | +0.18 | 2.31 | 869 | 547 | 1.6 | 0.49 | -37 | -2 | +2 | -37 | 8.2 | -30 | 507 | 0 | 0 | 0 | 04/09 | 56.2 | 56.9 | 56.2 | 56.2 | -0.2 | -0.35 | 1.24 | 582 | 338 | 1.7 | 0.33 | +153 | -6 | 0 | +147 | 8.2 | -51 | 537 | 0 | 0 | 0 | 04/08 | 56.6 | 56.6 | 56.1 | 56.4 | -0.2 | -0.35 | 0.88 | 493 | 314 | 1.6 | 0.28 | +31 | 0 | -30 | +1 | 8.2 | +23 | 588 | 0 | 0 | 0 | 04/07 | 56.6 | 56.7 | 56 | 56.6 | -0.2 | -0.35 | 1.23 | 804 | 507 | 1.6 | 0.45 | +99 | 0 | +45 | +144 | 8.2 | -81 | 565 | 0 | 0 | 0 | 04/06 | 56.8 | 57.1 | 56.4 | 56.8 | 0 | 0 | 1.23 | 725 | 500 | 1.4 | 0.41 | +82 | -5 | +73 | +150 | 8.2 | +65 | 646 | 0 | 0 | 0 | 04/01 | 57.2 | 57.2 | 56.4 | 56.8 | -0.2 | -0.35 | 1.4 | 947 | 634 | 1.5 | 0.54 | +40 | +120 | +20 | +180 | 8.2 | -16 | 581 | -18 | 0 | 0 | 03/31 | 56 | 57 | 56 | 57 | +1 | +1.79 | 1.79 | 1,201 | 769 | 1.6 | 0.68 | +227 | +133 | +188 | +548 | 8.2 | +35 | 597 | 0 | 18 | 3 | 03/30 | 55.5 | 56 | 55.5 | 56 | +0.5 | +0.9 | 0.9 | 496 | 362 | 1.4 | 0.28 | +129 | +24 | -20 | +133 | 8.1 | +11 | 562 | 0 | 18 | 3.2 | 03/29 | 55.3 | 55.7 | 55 | 55.5 | -0.2 | -0.36 | 1.26 | 601 | 371 | 1.6 | 0.33 | -62 | 0 | -62 | -124 | 8.1 | -10 | 551 | 0 | 18 | 3.3 | 03/26 | 56.1 | 56.4 | 55.3 | 55.7 | -0.3 | -0.54 | 1.96 | 905 | 652 | 1.4 | 0.51 | -125 | 0 | -17 | -142 | 8.1 | -43 | 561 | +1 | 18 | 3.2 | 03/25 | 54.6 | 56.2 | 54.6 | 56 | +1.6 | +2.94 | 2.94 | 2,258 | 1,396 | 1.6 | 1.3 | +417 | +286 | -29 | +674 | 8.1 | -89 | 604 | +2 | 17 | 2.8 | 03/24 | 53.9 | 54.7 | 53.9 | 54.4 | +0.9 | +1.68 | 1.5 | 1,376 | 966 | 1.4 | 0.75 | +284 | +205 | -46 | +443 | 8.1 | +3 | 693 | 0 | 15 | 2.2 | 03/23 | 54.1 | 54.1 | 53.4 | 53.5 | -0.5 | -0.93 | 1.3 | 535 | 441 | 1.2 | 0.29 | -251 | +206 | -22 | -67 | 8 | +8 | 690 | 0 | 15 | 2.2 | 03/22 | 53.5 | 54 | 52.6 | 54 | +0.3 | +0.56 | 2.61 | 814 | 568 | 1.4 | 0.43 | -140 | +210 | -14 | +56 | 8.1 | +20 | 682 | -1 | 15 | 2.2 | 03/19 | 53.5 | 54 | 52.9 | 53.7 | 0 | 0 | 2.05 | 1,675 | 761 | 2.2 | 0.89 | -212 | +199 | -35 | -48 | 8.1 | -2 | 662 | +1 | 16 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/18 | 54.3 | 54.3 | 53.5 | 53.7 | -0.4 | -0.74 | 1.48 | 1,171 | 528 | 2.2 | 0.63 | +221 | -27 | -24 | +170 | 8.1 | +37 | 664 | 0 | 15 | 2.3 | 03/17 | 54.5 | 54.7 | 53.9 | 54.1 | -0.5 | -0.92 | 1.47 | 665 | 426 | 1.6 | 0.36 | +48 | 0 | -95 | -47 | 8.1 | +12 | 627 | -13 | 15 | 2.4 | 03/16 | 53.8 | 54.8 | 53.8 | 54.6 | +0.8 | +1.49 | 1.86 | 707 | 455 | 1.6 | 0.39 | +321 | -13 | +8 | +316 | 8.1 | -25 | 615 | 0 | 28 | 4.6 | 03/15 | 53.6 | 54.3 | 53.5 | 53.8 | -0.1 | -0.19 | 1.48 | 499 | 369 | 1.4 | 0.27 | +159 | 0 | -56 | +103 | 8 | +3 | 640 | 0 | 28 | 4.4 | 03/12 | 54.2 | 54.2 | 53.5 | 53.9 | -0.1 | -0.19 | 1.3 | 367 | 275 | 1.3 | 0.2 | +69 | 0 | -87 | -18 | 8 | +8 | 637 | -6 | 28 | 4.4 | 03/11 | 53.9 | 54.5 | 53.6 | 54 | +0.4 | +0.75 | 1.68 | 714 | 454 | 1.6 | 0.39 | +395 | 0 | -67 | +328 | 8 | +6 | 629 | 0 | 34 | 5.4 | 03/10 | 54.5 | 54.5 | 53.2 | 53.6 | -0.6 | -1.11 | 2.4 | 645 | 519 | 1.2 | 0.35 | -22 | 0 | -115 | -137 | 8 | +11 | 623 | 0 | 34 | 5.5 | 03/09 | 53.4 | 54.2 | 53 | 54.2 | +1.3 | +2.46 | 2.27 | 960 | 509 | 1.9 | 0.52 | +291 | 0 | -44 | +247 | 8 | -18 | 612 | 0 | 34 | 5.6 | 03/08 | 53.5 | 53.9 | 52.9 | 52.9 | -0.2 | -0.38 | 1.88 | 525 | 345 | 1.5 | 0.28 | +45 | -13 | -52 | -20 | 7.9 | -3 | 630 | -4 | 34 | 5.4 | 03/05 | 52.8 | 54.1 | 52.8 | 53.1 | -0.1 | -0.19 | 2.44 | 694 | 448 | 1.5 | 0.37 | +197 | 0 | -38 | +159 | 7.9 | +6 | 633 | 0 | 38 | 6 | 03/04 | 53.7 | 53.9 | 52.9 | 53.2 | -1.1 | -2.03 | 1.84 | 827 | 522 | 1.6 | 0.44 | -263 | 0 | -15 | -278 | 7.9 | -7 | 627 | 0 | 38 | 6.1 | 03/03 | 53.3 | 54.3 | 52.6 | 54.3 | +1.6 | +3.04 | 3.23 | 1,185 | 690 | 1.7 | 0.64 | +294 | 0 | +127 | +421 | 7.9 | -34 | 634 | 0 | 38 | 6 | 03/02 | 53.8 | 53.9 | 52.7 | 52.7 | -0.9 | -1.68 | 2.24 | 845 | 607 | 1.4 | 0.45 | -179 | 0 | -24 | -203 | 7.9 | -1 | 668 | -1 | 38 | 5.7 | 02/26 | 54.7 | 54.7 | 53 | 53.6 | -1.5 | -2.72 | 3.09 | 1,463 | 877 | 1.7 | 0.78 | -703 | 0 | -30 | -733 | 7.9 | +29 | 669 | -9 | 39 | 5.8 | 02/25 | 54.8 | 55.4 | 53.8 | 55.1 | +0.9 | +1.66 | 2.95 | 1,369 | 765 | 1.8 | 0.75 | -71 | 0 | -57 | -128 | 8 | +35 | 640 | +2 | 48 | 7.5 | 02/24 | 53.9 | 54.5 | 53.6 | 54.2 | +0.3 | +0.56 | 1.67 | 1,598 | 930 | 1.7 | 0.86 | -310 | 0 | -47 | -357 | 8 | -6 | 605 | +7 | 46 | 7.6 | 02/23 | 52.1 | 54 | 52 | 53.9 | +2.3 | +4.46 | 3.88 | 2,002 | 1,236 | 1.6 | 1.1 | +213 | 0 | -123 | +90 | 8 | -46 | 611 | +4 | 39 | 6.4 | 02/22 | 51.3 | 52.2 | 51.3 | 51.6 | +0.7 | +1.38 | 1.77 | 1,136 | 601 | 1.9 | 0.59 | +293 | 0 | -133 | +160 | 8 | +3 | 657 | 0 | 35 | 5.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/19 | 51 | 51.6 | 50.8 | 50.9 | -0.2 | -0.39 | 1.57 | 693 | 474 | 1.5 | 0.35 | -16 | 0 | -15 | -31 | 7.9 | +11 | 654 | -2 | 35 | 5.4 | 02/18 | 51.3 | 51.4 | 50.8 | 51.1 | +0.2 | +0.39 | 1.18 | 676 | 469 | 1.4 | 0.35 | +64 | -2 | -132 | -70 | 7.9 | +23 | 643 | -2 | 37 | 5.8 | 02/17 | 51 | 51.5 | 50.8 | 50.9 | -0.1 | -0.2 | 1.37 | 1,214 | 781 | 1.6 | 0.62 | -146 | 0 | -77 | -223 | 7.9 | +15 | 620 | 0 | 39 | 6.3 | 02/05 | 50.2 | 51.4 | 50.2 | 51 | +0.9 | +1.8 | 2.4 | 837 | 515 | 1.6 | 0.43 | -108 | +1 | +22 | -85 | 8 | -30 | 605 | 0 | 39 | 6.4 | 02/04 | 50.3 | 50.5 | 50.1 | 50.1 | -0.5 | -0.99 | 0.79 | 570 | 377 | 1.5 | 0.29 | -295 | 0 | +19 | -276 | 8 | -5 | 635 | +4 | 39 | 6.1 | 02/03 | 51 | 51 | 50.3 | 50.6 | -0.3 | -0.59 | 1.38 | 581 | 364 | 1.6 | 0.29 | -184 | 0 | -6 | -190 | 8 | -2 | 640 | -3 | 35 | 5.5 | 02/02 | 50.5 | 51.2 | 50.4 | 50.9 | +0.1 | +0.2 | 1.57 | 502 | 350 | 1.4 | 0.26 | -6 | 0 | -18 | -24 | 8 | +1 | 642 | 0 | 38 | 5.9 | 02/01 | 50 | 51.2 | 49.95 | 50.8 | +0.8 | +1.6 | 2.5 | 677 | 462 | 1.5 | 0.34 | +231 | 0 | +72 | +303 | 8 | -15 | 641 | 0 | 38 | 5.9 | 01/29 | 51.4 | 51.4 | 50 | 50 | -1.4 | -2.72 | 2.72 | 1,171 | 772 | 1.5 | 0.59 | -871 | +88 | +14 | -769 | 8 | +51 | 656 | +5 | 38 | 5.8 | 01/28 | 51.5 | 51.6 | 50.8 | 51.4 | -0.6 | -1.15 | 1.54 | 804 | 521 | 1.5 | 0.41 | -389 | +214 | -100 | -275 | 8.1 | -1 | 605 | 0 | 33 | 5.5 | 01/27 | 51.1 | 52.3 | 50.9 | 52 | +1.2 | +2.36 | 2.76 | 1,154 | 623 | 1.9 | 0.6 | -99 | +118 | -192 | -173 | 8.2 | +13 | 606 | 0 | 33 | 5.4 | 01/26 | 51.6 | 51.6 | 50.6 | 50.8 | -0.8 | -1.55 | 1.94 | 905 | 618 | 1.5 | 0.46 | -172 | 0 | -14 | -186 | 8.2 | +59 | 593 | 0 | 33 | 5.6 | 01/25 | 51.7 | 51.8 | 50.9 | 51.6 | -0.1 | -0.19 | 1.74 | 788 | 465 | 1.7 | 0.4 | +71 | +53 | -158 | -34 | 8.2 | 0 | 534 | 0 | 33 | 6.2 | 01/22 | 51.9 | 51.9 | 51.5 | 51.7 | -0.3 | -0.58 | 0.77 | 552 | 403 | 1.4 | 0.29 | -4 | 0 | -118 | -122 | 8.2 | -4 | 534 | -12 | 33 | 6.2 | 01/21 | 51.9 | 52.5 | 51.6 | 52 | +0.1 | +0.19 | 1.73 | 697 | 451 | 1.5 | 0.36 | +84 | 0 | -38 | +46 | 8.2 | -7 | 538 | 0 | 45 | 8.4 | 01/20 | 53.2 | 53.2 | 51.7 | 51.9 | -1.9 | -3.53 | 2.79 | 1,728 | 1,100 | 1.6 | 0.9 | -256 | 0 | +77 | -179 | 8.2 | -8 | 545 | -11 | 45 | 8.3 | 01/19 | 54 | 54.7 | 53.6 | 53.8 | -0.2 | -0.37 | 2.04 | 810 | 512 | 1.6 | 0.44 | -138 | 0 | -105 | -243 | 8.3 | +13 | 553 | -1 | 56 | 10.1 | 01/18 | 54.7 | 55 | 53.8 | 54 | -0.7 | -1.28 | 2.19 | 1,132 | 751 | 1.5 | 0.61 | -101 | 0 | -65 | -166 | 8.3 | -3 | 540 | -10 | 57 | 10.6 |
|