| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18 | 17 | +1 | +5.88% | 6.76% | 17.05 | 18.2 | 17.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,311 | 2.36 億 | 3,590 | 3.7 張/筆 | 17.72 元 | 0.94 | 11.54 | -0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,003 | 1.67 億 | 2,821 | 3.5 張/筆 | 16.67 元 | +1.1 (+6.92%) | 連漲連跌: 連2漲 ( +2.1元 / +13.21%) 財報評分: 最新43分 / 平均44分 上市指數: 16452.18 (239.65 / +1.48%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +2.05 | +2.9 | +3.5 | +3.5 | +2.4 | +0.8 | +3.65 | +5.1 | +7.45 | +5.2 | -16.6 | -7.75 | +10.05 | +2.4 | 漲跌幅 | +12.9% | +19.2% | +24.1% | +24.1% | +15.4% | +4.65% | +25.4% | +39.5% | +70.6% | +40.6% | -48% | -30.1% | +126% | +15.4% | 振幅 | 14.4% | 20.5% | 25.5% | 27.6% | 25.6% | 23.5% | 56.4% | 62.8% | 77.7% | 64.8% | 135% | 182% | 650% | 25.6% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 25.1 | 30.6 | 33.3 | 34.9 | 58.6 | 116 | 271 | 748 | 919 | 1,012 | 1,385 | 1,507 | 1,540 | 42.6 | 週轉率 | 11.5% | 14% | 15.2% | 15.9% | 26.8% | 53% | 123% | 341% | 419% | 462% | 632% | 687% | 702% | 19.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/25 | 17.05 | 18.2 | 17.05 | 18 | +1 | +5.88 | 6.76 | 13,311 | 3,590 | 3.7 | 2.4 | -34 | 0 | -2 | -36 | 2.3 | +272 | 4,352 | +13 | 23 | 0.5 | 02/24 | 16.1 | 17 | 16.05 | 17 | +1.1 | +6.92 | 5.97 | 10,003 | 2,821 | 3.5 | 1.7 | +544 | 0 | -2 | +542 | 2.4 | +1,103 | 4,080 | +8 | 10 | 0.2 | 02/23 | 16 | 16.1 | 15.9 | 15.9 | -0.05 | -0.31 | 1.25 | 1,801 | 472 | 3.8 | 0.29 | +202 | 0 | 0 | +202 | 2.1 | +73 | 2,977 | +2 | 2 | 0.07 | 02/22 | 15.45 | 16.05 | 15.45 | 15.95 | +0.65 | +4.25 | 3.92 | 3,877 | 1,145 | 3.4 | 0.62 | +305 | 0 | 0 | +305 | 2 | +37 | 2,904 | -1 | 0 | 0 | 02/19 | 15.1 | 15.35 | 15.1 | 15.3 | +0.2 | +1.32 | 1.66 | 1,628 | 392 | 4.2 | 0.25 | +34 | 0 | 0 | +34 | 1.9 | +154 | 2,867 | -5 | 1 | 0.03 | 02/18 | 14.8 | 15.1 | 14.8 | 15.1 | +0.3 | +2.03 | 2.03 | 566 | 214 | 2.6 | 0.08 | +58 | 0 | +1 | +59 | 1.9 | +57 | 2,713 | 0 | 6 | 0.2 | 02/17 | 14.7 | 14.85 | 14.7 | 14.8 | +0.15 | +1.02 | 1.02 | 375 | 157 | 2.4 | 0.06 | -36 | 0 | +1 | -35 | 1.8 | +43 | 2,656 | 0 | 6 | 0.2 | 02/05 | 14.65 | 14.7 | 14.6 | 14.65 | 0 | 0 | 0.68 | 578 | 126 | 4.6 | 0.08 | +37 | 0 | -1 | +36 | 1.9 | +320 | 2,613 | 0 | 6 | 0.2 | 02/04 | 14.65 | 14.7 | 14.6 | 14.65 | -0.1 | -0.68 | 0.68 | 661 | 117 | 5.6 | 0.1 | +4 | 0 | -1 | +3 | 1.8 | +418 | 2,293 | 0 | 6 | 0.3 | 02/03 | 14.5 | 14.75 | 14.5 | 14.75 | +0.25 | +1.72 | 1.72 | 517 | 170 | 3 | 0.08 | -19 | 0 | 0 | -19 | 1.8 | +268 | 1,875 | 0 | 6 | 0.3 | 02/02 | 14.2 | 14.5 | 14.2 | 14.5 | +0.2 | +1.4 | 2.1 | 271 | 141 | 1.9 | 0.04 | +4 | 0 | 0 | +4 | 1.8 | +5 | 1,607 | 0 | 6 | 0.4 | 02/01 | 14.3 | 14.35 | 14.2 | 14.3 | 0 | 0 | 1.05 | 402 | 175 | 2.3 | 0.06 | -115 | 0 | +5 | -110 | 1.8 | +68 | 1,602 | 0 | 6 | 0.4 | 01/29 | 14.35 | 14.5 | 14.3 | 14.3 | -0.05 | -0.35 | 1.39 | 343 | 134 | 2.6 | 0.05 | -125 | 0 | 0 | -125 | 1.9 | +144 | 1,534 | 0 | 6 | 0.4 | 01/28 | 14.5 | 14.5 | 14.3 | 14.35 | -0.15 | -1.03 | 1.38 | 331 | 177 | 1.9 | 0.05 | -146 | 0 | 0 | -146 | 1.9 | -11 | 1,390 | +1 | 6 | 0.4 | 01/27 | 14.55 | 14.6 | 14.5 | 14.5 | 0 | 0 | 0.69 | 208 | 93 | 2.2 | 0.03 | -32 | 0 | 0 | -32 | 2 | -1 | 1,401 | 0 | 5 | 0.4 | 01/26 | 14.6 | 14.6 | 14.5 | 14.5 | -0.05 | -0.34 | 0.69 | 170 | 102 | 1.7 | 0.02 | -74 | 0 | 0 | -74 | 2 | -12 | 1,402 | 0 | 5 | 0.4 | 01/25 | 14.5 | 14.55 | 14.4 | 14.55 | 0 | 0 | 1.03 | 204 | 106 | 1.9 | 0.03 | -26 | 0 | 0 | -26 | 2 | -15 | 1,414 | 0 | 5 | 0.4 | 01/22 | 14.8 | 14.8 | 14.45 | 14.55 | 0 | 0 | 2.41 | 356 | 160 | 2.2 | 0.05 | -65 | 0 | -1 | -66 | 2 | 0 | 1,429 | 0 | 5 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/21 | 14.65 | 14.8 | 14.55 | 14.55 | -0.05 | -0.34 | 1.71 | 259 | 130 | 2 | 0.04 | -24 | 0 | 0 | -24 | 2.1 | -1 | 1,429 | 0 | 5 | 0.3 | 01/20 | 14.95 | 15 | 14.55 | 14.6 | -0.45 | -2.99 | 2.99 | 783 | 326 | 2.4 | 0.12 | -235 | 0 | +1 | -234 | 2.1 | +31 | 1,430 | 0 | 5 | 0.3 | 01/19 | 14.9 | 15.1 | 14.9 | 15.05 | +0.15 | +1.01 | 1.34 | 378 | 132 | 2.9 | 0.06 | -46 | 0 | 0 | -46 | 2.2 | -37 | 1,399 | 0 | 5 | 0.4 | 01/18 | 14.7 | 15 | 14.6 | 14.9 | +0.15 | +1.02 | 2.71 | 445 | 184 | 2.4 | 0.07 | -42 | 0 | 0 | -42 | 2.2 | +5 | 1,436 | 0 | 5 | 0.3 | 01/15 | 15.05 | 15.05 | 14.75 | 14.75 | -0.3 | -1.99 | 1.99 | 1,220 | 456 | 2.7 | 0.18 | -173 | 0 | -37 | -210 | 2.2 | -44 | 1,431 | -3 | 5 | 0.3 | 01/14 | 15.05 | 15.2 | 15 | 15.05 | 0 | 0 | 1.33 | 404 | 145 | 2.8 | 0.06 | -44 | 0 | 0 | -44 | 2.3 | +14 | 1,475 | 0 | 8 | 0.5 | 01/13 | 15.05 | 15.2 | 15 | 15.05 | 0 | 0 | 1.33 | 411 | 208 | 2 | 0.06 | +40 | 0 | 0 | +40 | 2.3 | -10 | 1,461 | 0 | 8 | 0.5 | 01/12 | 15.2 | 15.2 | 15 | 15.05 | -0.15 | -0.99 | 1.32 | 646 | 240 | 2.7 | 0.1 | -192 | 0 | 0 | -192 | 2.3 | -73 | 1,471 | -1 | 8 | 0.5 | 01/11 | 15.2 | 15.25 | 15.15 | 15.2 | -0.05 | -0.33 | 0.66 | 361 | 144 | 2.5 | 0.05 | -32 | 0 | 0 | -32 | 2.4 | -31 | 1,544 | 0 | 9 | 0.6 | 01/08 | 15.3 | 15.3 | 15.15 | 15.25 | 0 | 0 | 0.98 | 390 | 145 | 2.7 | 0.06 | -29 | 0 | -18 | -47 | 2.4 | -24 | 1,575 | +1 | 9 | 0.6 | 01/07 | 15.25 | 15.35 | 15.25 | 15.25 | 0 | 0 | 0.66 | 197 | 96 | 2.1 | 0.03 | -34 | 0 | 0 | -34 | 2.4 | -39 | 1,599 | -2 | 8 | 0.5 | 01/06 | 15.4 | 15.55 | 15.15 | 15.25 | -0.2 | -1.29 | 2.59 | 716 | 262 | 2.7 | 0.11 | -186 | 0 | -3 | -189 | 2.4 | +28 | 1,638 | 0 | 10 | 0.6 | 01/05 | 15.55 | 15.55 | 15.4 | 15.45 | -0.1 | -0.64 | 0.96 | 291 | 127 | 2.3 | 0.04 | -51 | 0 | 0 | -51 | 2.5 | -9 | 1,610 | 0 | 10 | 0.6 | 01/04 | 15.6 | 15.65 | 15.5 | 15.55 | -0.05 | -0.32 | 0.96 | 460 | 176 | 2.6 | 0.07 | -40 | 0 | -1 | -41 | 2.6 | -25 | 1,619 | 0 | 10 | 0.6 | 12/31 | 15.5 | 15.6 | 15.45 | 15.6 | 0 | 0 | 0.96 | 676 | 162 | 4.2 | 0.11 | +23 | 0 | 0 | +23 | 2.6 | +11 | 1,644 | -6 | 10 | 0.6 | 12/30 | 15.55 | 15.75 | 15.55 | 15.6 | +0.05 | +0.32 | 1.29 | 684 | 245 | 2.8 | 0.11 | -17 | 0 | +1 | -16 | 2.6 | -2 | 1,633 | 0 | 16 | 1 | 12/29 | 15.4 | 15.55 | 15.4 | 15.55 | +0.2 | +1.3 | 0.98 | 834 | 330 | 2.5 | 0.13 | +214 | 0 | 0 | +214 | 2.6 | +1 | 1,635 | 0 | 16 | 1 | 12/28 | 15.3 | 15.4 | 15.3 | 15.35 | +0.05 | +0.33 | 0.65 | 409 | 165 | 2.5 | 0.06 | +34 | 0 | 0 | +34 | 2.5 | -133 | 1,634 | 0 | 16 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/25 | 15.2 | 15.3 | 15.15 | 15.3 | +0.1 | +0.66 | 0.99 | 423 | 162 | 2.6 | 0.06 | -33 | 0 | -14 | -47 | 2.4 | -28 | 1,767 | 0 | 16 | 0.9 | 12/24 | 15.15 | 15.25 | 15.15 | 15.2 | +0.05 | +0.33 | 0.66 | 154 | 78 | 2 | 0.02 | -15 | 0 | 0 | -15 | 2.5 | +4 | 1,795 | 0 | 16 | 0.9 | 12/23 | 15.1 | 15.25 | 15.05 | 15.15 | 0 | 0 | 1.32 | 178 | 85 | 2.1 | 0.03 | -28 | 0 | 0 | -28 | 2.5 | +1 | 1,791 | 0 | 16 | 0.9 | 12/22 | 15.4 | 15.45 | 15.15 | 15.15 | -0.25 | -1.62 | 1.95 | 860 | 206 | 4.2 | 0.13 | -226 | 0 | 0 | -226 | 2.5 | -111 | 1,790 | 0 | 16 | 0.9 | 12/21 | 15.4 | 15.4 | 15.3 | 15.4 | +0.05 | +0.33 | 0.65 | 311 | 124 | 2.5 | 0.05 | +32 | 0 | -9 | +23 | 2.6 | +4 | 1,901 | 0 | 16 | 0.8 | 12/18 | 15.35 | 15.45 | 15.35 | 15.35 | 0 | 0 | 0.65 | 410 | 149 | 2.8 | 0.06 | +54 | 0 | 0 | +54 | 2.6 | -60 | 1,897 | +6 | 16 | 0.8 | 12/17 | 15.35 | 15.4 | 15.3 | 15.35 | +0.05 | +0.33 | 0.65 | 494 | 153 | 3.2 | 0.08 | +81 | 0 | -1 | +80 | 2.6 | -1 | 1,957 | 0 | 10 | 0.5 | 12/16 | 15.1 | 15.35 | 15.1 | 15.3 | +0.25 | +1.66 | 1.66 | 398 | 214 | 1.9 | 0.06 | +113 | 0 | +1 | +114 | 2.5 | -3 | 1,958 | 0 | 10 | 0.5 | 12/15 | 15.25 | 15.3 | 15.05 | 15.05 | -0.2 | -1.31 | 1.64 | 388 | 181 | 2.1 | 0.06 | -132 | 0 | -1 | -133 | 2.5 | -6 | 1,961 | 0 | 10 | 0.5 | 12/14 | 15.2 | 15.3 | 15.15 | 15.25 | +0.05 | +0.33 | 0.99 | 355 | 153 | 2.3 | 0.05 | +105 | 0 | +1 | +106 | 2.5 | +37 | 1,967 | 0 | 10 | 0.5 | 12/11 | 15.35 | 15.4 | 15.15 | 15.2 | -0.1 | -0.65 | 1.63 | 420 | 201 | 2.1 | 0.06 | -23 | 0 | -2 | -25 | 2.5 | -11 | 1,930 | 0 | 10 | 0.5 | 12/10 | 15.3 | 15.35 | 15.1 | 15.3 | +0.1 | +0.66 | 1.64 | 502 | 195 | 2.6 | 0.08 | +33 | 0 | 0 | +33 | 2.5 | -43 | 1,941 | 0 | 10 | 0.5 | 12/09 | 15.15 | 15.35 | 15.1 | 15.2 | -0.05 | -0.33 | 1.64 | 743 | 274 | 2.7 | 0.11 | -5 | 0 | 0 | -5 | 2.5 | +117 | 1,984 | 0 | 10 | 0.5 | 12/08 | 15.55 | 15.55 | 15.15 | 15.25 | -0.3 | -1.93 | 2.57 | 1,431 | 492 | 2.9 | 0.22 | -59 | 0 | 0 | -59 | 2.5 | -38 | 1,867 | 0 | 10 | 0.5 | 12/07 | 15.55 | 15.65 | 15.5 | 15.55 | +0.05 | +0.32 | 0.97 | 484 | 204 | 2.4 | 0.08 | -29 | 0 | 0 | -29 | 2.5 | -3 | 1,905 | 0 | 10 | 0.5 | 12/04 | 15.7 | 15.7 | 15.45 | 15.5 | -0.1 | -0.64 | 1.6 | 748 | 261 | 2.9 | 0.12 | -54 | 0 | 0 | -54 | 2.5 | -21 | 1,908 | 0 | 10 | 0.5 | 12/03 | 15.7 | 15.8 | 15.55 | 15.6 | -0.05 | -0.32 | 1.6 | 716 | 244 | 2.9 | 0.11 | +20 | 0 | 0 | +20 | 2.5 | +101 | 1,929 | 0 | 10 | 0.5 | 12/02 | 15.85 | 15.85 | 15.55 | 15.65 | -0.15 | -0.95 | 1.9 | 712 | 271 | 2.6 | 0.11 | -48 | 0 | 0 | -48 | 2.5 | +20 | 1,828 | 0 | 10 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 16 | 16 | 15.6 | 15.8 | -0.15 | -0.94 | 2.51 | 1,045 | 415 | 2.5 | 0.16 | -12 | 0 | -49 | -61 | 2.5 | -47 | 1,808 | 0 | 10 | 0.6 | 11/30 | 15.9 | 16.1 | 15.85 | 15.95 | +0.15 | +0.95 | 1.58 | 1,667 | 670 | 2.5 | 0.27 | +75 | 0 | +50 | +125 | 2.5 | -23 | 1,855 | 0 | 10 | 0.5 |
|