Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5483 中美晶股價高PBR低資料日期: 03/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
67.8 +1 +1.5% 66.8 68 68.5 67.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9,9686.77 億 5,699 1.8 張/筆 67.93 元 12.96 1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,0764.71 億 4,425 1.6 張/筆 66.61 元 +1.1 (+1.67%)

連漲連跌統計: 連4漲  ( +3.5元 / +5.44%)        
財報評分: 最新47分 / 平均41分        上櫃指數: 138.41 (0.37 / +0.27%)

5483 中美晶  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +3+2.1-2.5-3-0.7-6.5-43.2+22.95+29.7+12.7-3.1+41.8-+6.6
漲跌幅+4.63%+3.2%-3.56%-4.24%-1.02%-8.75%-38.9%+51.2%+78%+23%-4.37%+161%-+10.8%
振幅5.56%7%9.82%14%26.1%57.9%95.9%251%331%231%180%1385%-25.8%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 20.936.288.21857371,8743,8647,3468,88211,45521,56928,807-559
週轉率3.57%6.17%15%31.5%126%320%659%1253%1515%1954%3679%4913%-95.4%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
03/20 68 68.5 67.4 67.8 +1 +1.5% 9,968 5,699 1.7 6.8 +1,242 -200 -37 +1,005 32.9 +4 20,607 -92 3,035 14.7
03/19 66.1 67.3 65.7 66.8 +1.1 +1.67% 7,076 4,425 1.6 4.7 +698 0 +388 +1,086 32.7 -275 20,603 -129 3,127 15.2
03/18 65.4 65.7 64.9 65.7 +0.9 +1.39% 3,894 2,425 1.6 2.5 +756 -435 -118 +203 32.6 -288 20,878 -30 3,256 15.6
03/15 64.5 65.8 64.2 64.8 +0.5 +0.78% 6,397 4,246 1.5 4.2 -248 -295 +265 -278 32.5 +30 21,166 -50 3,286 15.5
03/14 65.7 66.2 63.9 64.3 -1.4 -2.13% 8,863 5,367 1.7 5.7 -1,556 -6 -389 -1,951 32.5 0 21,136 -182 3,336 15.8
03/13 66.2 66.3 65 65.7 -0.3 -0.45% 14,181 4,273 3.3 9.3 -1,670 -80 -68 -1,818 32.8 +424 21,136 -275 3,518 16.6
03/12 67.2 67.4 66 66 +0.1 +0.15% 5,190 3,488 1.5 3.5 -560 0 +5 -555 33 +1 20,712 +24 3,793 18.3
03/11 65.3 66.2 64.9 65.9 +0.8 +1.23% 4,784 3,187 1.5 3.1 +885 -86 -28 +771 33.2 -373 20,711 +448 3,769 18.2
03/08 67.3 67.8 65.1 65.1 -2.8 -4.12% 18,233 9,908 1.8 12 -7,806 -359 +67 -8,098 33 +2,023 21,084 -296 3,321 15.8
03/07 70.5 70.8 67.4 67.9 -2.4 -3.41% 9,586 5,789 1.7 6.6 -821 -95 -654 -1,570 34.3 -333 19,061 -99 3,617 19
03/06 70.6 71.8 70.3 70.3 -0.3 -0.42% 4,570 3,255 1.4 3.2 -591 0 +63 -528 34.5 -18 19,394 -21 3,716 19.2
03/05 69.9 71 69.3 70.6 +0.1 +0.14% 4,722 3,026 1.6 3.3 -516 0 +19 -497 34.6 -179 19,412 -48 3,737 19.3
03/04 72 72.3 70.4 70.5 -0.9 -1.26% 7,014 4,097 1.7 5 -2,512 0 +172 -2,340 34.7 +110 19,591 -56 3,785 19.3
02/27 71.9 72.5 70.7 71.4 -1.2 -1.65% 13,184 6,466 2 9.5 -2,743 -3 -458 -3,204 35.2 -250 19,481 -210 3,841 19.7
02/26 70.7 73.4 70.7 72.6 +2.8 +4.01% 20,638 11,171 1.8 14.9 -489 +187 +160 -142 35.6 -487 19,731 +322 4,051 20.5
02/25 70.3 70.3 68.3 69.8 -0.3 -0.43% 10,067 5,931 1.7 7 -583 +148 -200 -635 35.7 -202 20,218 -93 3,729 18.4
02/22 71.5 72.5 70.1 70.1 -1.1 -1.54% 7,972 4,654 1.7 5.7 -1,666 +719 +45 -902 35.8 +122 20,420 -166 3,822 18.7
02/21 71.5 71.7 70.4 71.2 +0.1 +0.14% 6,434 3,893 1.7 4.6 -302 -13 -254 -569 36.1 -9 20,298 -281 3,988 19.6
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
02/20 73 73.8 71.1 71.1 -0.9 -1.25% 11,566 7,021 1.6 8.4 -1,519 +380 -529 -1,668 36.1 +644 20,307 -24 4,269 21
02/19 70.9 72.3 70.1 72 +1.2 +1.69% 10,624 4,689 2.3 7.4 -426 0 +69 -357 36.4 +211 19,663 +55 4,293 21.8
02/18 72.1 72.6 70.7 70.8 +0.3 +0.43% 8,713 5,351 1.6 6.2 -1,086 +121 -34 -999 36.5 +23 19,452 -9 4,238 21.8
02/15 73 73.2 70.2 70.5 -2.3 -3.16% 10,953 6,504 1.7 7.8 -328 -4 -73 -405 36.7 -609 19,429 -141 4,247 21.9
02/14 74.2 74.4 72.7 72.8 -1.5 -2.02% 24,265 13,780 1.8 17.9 -2,023 +1,344 -625 -1,304 36.6 -1,471 20,038 -267 4,388 21.9
02/13 68 74.3 67.8 74.3 +6.7 +9.91% 35,020 20,014 1.7 25.2 +740 +271 +1,324 +2,335 37 +2,006 21,509 +337 4,655 21.6
02/12 66 68.2 65.7 67.6 +2 +3.05% 12,679 7,579 1.7 8.5 -356 -35 +452 +61 36.8 +454 19,503 -185 4,318 22.1
02/11 65.5 66.2 65 65.6 +1.1 +1.71% 8,259 5,037 1.6 5.4 +82 0 +576 +658 36.9 -115 18,887 +39 4,500 23.8
01/30 65.9 66.3 64.5 64.5 -0.7 -1.07% 8,254 5,060 1.6 5.4 -710 -4 +85 -629 36.8 -531 19,189 -292 4,464 23.3
01/29 64.9 65.2 64.2 65.2 -0.3 -0.46% 6,307 3,666 1.7 4.1 +1,302 -900 -55 +347 37 -387 19,720 -226 4,756 24.1
01/28 64.8 66.2 64.8 65.5 +1.1 +1.71% 12,462 7,234 1.7 8.2 +1,291 +190 -76 +1,405 36.8 -679 20,107 +70 4,982 24.8
01/25 64.2 65.7 63.7 64.4 +1.9 +3.04% 23,078 13,381 1.7 15 -241 +35 +1,231 +1,025 36.6 -387 20,786 -251 4,912 23.6
01/24 63 63.5 62.5 62.5 -0.6 -0.95% 4,827 3,060 1.6 3 -585 0 +88 -497 36.6 +38 21,173 -277 5,163 24.4
01/23 61.9 63.1 61.3 63.1 +1.1 +1.77% 6,349 3,784 1.7 4 +948 -150 -37 +761 36.9 -124 21,135 +100 5,440 25.7
01/22 63.6 64.2 61.9 62 -1.7 -2.67% 10,764 5,751 1.9 6.8 -2,316 0 -271 -2,587 36.7 +33 21,259 -301 5,340 25.1
01/21 64.7 65 63.4 63.7 -0.6 -0.93% 9,824 5,404 1.8 6.3 -3,696 0 +139 -3,557 37.1 +754 21,226 -250 5,641 26.6
01/18 64 64.4 62.4 64.3 +0.7 +1.1% 13,246 7,446 1.8 8.4 +72 -2 -200 -130 37.7 +26 20,472 -159 5,891 28.8
01/17 65.2 65.6 63.5 63.6 -1.3 -2% 9,975 5,619 1.8 6.4 +75 +150 -680 -455 37.7 +65 20,446 -129 6,050 29.6
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
01/16 62.9 65.3 62.8 64.9 +2 +3.18% 15,149 9,230 1.6 9.7 +2,449 0 +1,100 +3,549 37.7 -718 20,381 +162 6,179 30.3
01/15 60.9 62.9 60.9 62.9 +1.5 +2.44% 11,545 6,368 1.8 7.2 +2,607 0 +492 +3,099 37.3 -1,051 21,099 -395 6,017 28.5
01/14 62.2 62.4 60.4 61.4 -1.9 -3% 19,892 11,011 1.8 12.2 -671 +730 -688 -629 37 -353 22,150 +213 6,412 28.9
01/11 64.7 65.2 63.3 63.3 -0.7 -1.09% 11,800 6,782 1.7 7.6 +472 0 -348 +124 37.1 -423 22,503 -372 6,199 27.5
01/10 64.7 65.8 63.9 64 +1.4 +2.24% 21,864 12,669 1.7 14.1 -1,111 0 +192 -919 37 +1,046 22,926 +35 6,571 28.7
01/09 63 64.5 62.3 62.6 +0.1 +0.16% 13,485 8,103 1.7 8.5 -191 0 +71 -120 37.2 -13 21,880 -125 6,536 29.9
01/08 63.2 63.9 62.3 62.5 -0.7 -1.11% 7,667 4,712 1.6 4.8 -476 0 +63 -413 37.2 +20 21,893 -395 6,661 30.4
01/07 64.9 64.9 63.2 63.2 +0.3 +0.48% 17,585 9,674 1.8 11.2 -2,805 0 +66 -2,739 37.3 +984 21,873 +34 7,056 32.3
01/04 60.2 63 58.6 62.9 +1.3 +2.11% 19,837 11,029 1.8 12.1 +2,887 -95 -348 +2,444 37.8 -749 20,889 -116 7,022 33.6
01/03 62.7 63.8 61.5 61.6 -1.2 -1.91% 15,108 8,712 1.7 9.4 -178 0 -427 -605 37.4 +102 21,638 +84 7,138 33
01/02 62 63.3 61.4 62.8 +1.6 +2.61% 15,439 8,711 1.8 9.6 +5,390 0 -254 +5,136 37.4 -1,341 21,536 +359 7,054 32.8
12/28 61.5 62.1 60.6 61.2 0 0% 12,220 7,473 1.6 7.5 +1,024 0 -239 +785 36.5 -411 22,877 -69 6,695 29.3
12/27 61.2 62.9 60.3 61.2 +2.7 +4.62% 22,876 13,835 1.7 14.1 +926 0 +821 +1,747 36.4 +213 23,288 -9 6,764 29
12/26 61.8 62 58.5 58.5 -2.3 -3.78% 14,976 9,165 1.6 9.1 -275 -94 -943 -1,312 36.3 +479 23,075 +508 6,773 29.4
12/25 57 60.8 56.5 60.8 +0.8 +1.33% 20,813 11,876 1.8 12.2 +2,454 -256 +446 +2,644 36.3 -171 22,596 -156 6,265 27.7
12/24 62.5 62.9 58.8 60 -3.5 -5.51% 35,165 20,106 1.7 21.2 +419 -6,635 -282 -6,498 35.9 +1,373 22,767 -378 6,421 28.2
12/22 62 63.5 60.9 63.5 +0.1 +0.16% 8,957 5,672 1.6 5.6 +41 -21 -85 -65 35.8 +71 21,394 +221 6,799 31.8
12/21 60.7 63.4 60.1 63.4 +1.7 +2.76% 25,427 15,259 1.7 15.7 +1,642 -199 +241 +1,684 35.7 -785 21,323 -1,293 6,578 30.8


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。