| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.8 | 76.2 | -3.4 | -4.46% | 8.27% | 77.2 | 78.4 | 72.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49,194 | 37.07 億 | 26,536 | 1.9 張/筆 | 75.35 元 | 3.49 | 14.42 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40,090 | 30.2 億 | 15,957 | 2.5 張/筆 | 75.33 元 | +6.9 (+9.96%) | 連漲連跌: 連3漲→跌 ( -3.4元 / -4.46%) 財報評分: 最新64分 / 平均68分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +5.2 | +7.5 | +5 | +7.7 | +4.7 | +21.2 | +39.65 | +44.1 | +37.45 | +37.2 | +7 | +31.5 | -126.2 | +7.1 | 漲跌幅 | +7.69% | +11.5% | +7.37% | +11.8% | +6.9% | +41.1% | +120% | +154% | +106% | +104% | +10.6% | +76.3% | -63.4% | +10.8% | 振幅 | 15.1% | 21.6% | 20.8% | 22.1% | 23.1% | 55% | 145% | 175% | 149% | 148% | 79.9% | 273% | 97.9% | 21.9% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 95.4 | 102 | 138 | 175 | 388 | 1,035 | 2,417 | 2,493 | 2,571 | 2,884 | 3,779 | 8,374 | 9,827 | 169 | 週轉率 | 56.9% | 60.9% | 82.4% | 104% | 231% | 616% | 1440% | 1485% | 1531% | 1718% | 2251% | 4988% | 5854% | 101% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/27 | 77.2 | 78.4 | 72.1 | 72.8 | -3.4 | -4.46 | 8.27 | 49,194 | 26,536 | 1.9 | 37.1 | -8,031 | 0 | +150 | -7,881 | 19.8 | +2,255 | 10,264 | -256 | 611 | 6 | 01/26 | 70.5 | 76.2 | 70.5 | 76.2 | +6.9 | +9.96 | 8.23 | 40,090 | 15,957 | 2.5 | 30.2 | +7,405 | 0 | -147 | +7,258 | 24.5 | -843 | 8,009 | +366 | 867 | 10.8 | 01/25 | 68.5 | 70.4 | 68.2 | 69.3 | +1.7 | +2.51 | 3.25 | 6,165 | 3,580 | 1.7 | 4.3 | +742 | 0 | -97 | +645 | 20.1 | +118 | 8,852 | -7 | 501 | 5.7 | 01/22 | 64.6 | 67.8 | 64.6 | 67.6 | +3 | +4.64 | 4.95 | 3,973 | 2,444 | 1.6 | 2.6 | +1,956 | 0 | +166 | +2,122 | 19.6 | -380 | 8,734 | +17 | 508 | 5.8 | 01/21 | 65.9 | 66.3 | 64.3 | 64.6 | -0.7 | -1.07 | 3.06 | 2,866 | 1,754 | 1.6 | 1.9 | -710 | 0 | -32 | -742 | 18.3 | +76 | 9,114 | -18 | 491 | 5.4 | 01/20 | 67.8 | 68 | 65.2 | 65.3 | -2.2 | -3.26 | 4.15 | 3,897 | 2,230 | 1.7 | 2.6 | -785 | 0 | -164 | -949 | 18.8 | +138 | 9,038 | -63 | 509 | 5.6 | 01/19 | 69.5 | 69.8 | 67.3 | 67.5 | -1.5 | -2.17 | 3.62 | 4,470 | 2,546 | 1.8 | 3 | -647 | -25 | -74 | -746 | 19.2 | -218 | 8,900 | -86 | 572 | 6.4 | 01/18 | 71.6 | 72 | 68.5 | 69 | -0.5 | -0.72 | 5.04 | 7,324 | 4,368 | 1.7 | 5.1 | -874 | 0 | -122 | -996 | 19.6 | +310 | 9,118 | +70 | 658 | 7.2 | 01/15 | 70.6 | 72 | 68.7 | 69.5 | -0.2 | -0.29 | 4.73 | 11,514 | 6,073 | 1.9 | 8.1 | +431 | 0 | -100 | +331 | 20.2 | -70 | 8,808 | +8 | 588 | 6.7 | 01/14 | 68.3 | 70.8 | 67.9 | 69.7 | +1.9 | +2.8 | 4.28 | 8,886 | 5,192 | 1.7 | 6.2 | +1,035 | 0 | +510 | +1,545 | 20 | +16 | 8,878 | +5 | 580 | 6.5 | 01/13 | 67.6 | 68.9 | 67.3 | 67.8 | +1.1 | +1.65 | 2.4 | 4,136 | 2,421 | 1.7 | 2.8 | +632 | 0 | +180 | +812 | 19.5 | -17 | 8,862 | +31 | 575 | 6.5 | 01/12 | 67.4 | 68.6 | 66.7 | 66.7 | -0.7 | -1.04 | 2.82 | 3,842 | 2,308 | 1.7 | 2.6 | +727 | 0 | -12 | +715 | 19.2 | -183 | 8,879 | -2 | 544 | 6.1 | 01/11 | 66.3 | 68.1 | 64 | 67.4 | +0.2 | +0.3 | 6.1 | 5,765 | 3,404 | 1.7 | 3.8 | +1,292 | 0 | +25 | +1,317 | 19.2 | -379 | 9,062 | -43 | 546 | 6 | 01/08 | 67.3 | 68.3 | 66.8 | 67.2 | +0.4 | +0.6 | 2.25 | 3,582 | 2,265 | 1.6 | 2.4 | +574 | 0 | -82 | +492 | 18.4 | -29 | 9,441 | -22 | 589 | 6.2 | 01/07 | 66.1 | 67.7 | 65.5 | 66.8 | +1.3 | +1.98 | 3.36 | 3,345 | 2,068 | 1.6 | 2.2 | +1,101 | 0 | +159 | +1,260 | 18 | +142 | 9,470 | +17 | 611 | 6.5 | 01/06 | 66.8 | 67.1 | 65.1 | 65.5 | -1 | -1.5 | 3.01 | 2,848 | 1,649 | 1.7 | 1.9 | +424 | 0 | -22 | +402 | 17.4 | -172 | 9,328 | -28 | 594 | 6.4 | 01/05 | 67.3 | 67.4 | 66.1 | 66.5 | -0.8 | -1.19 | 1.93 | 2,767 | 1,558 | 1.8 | 1.8 | -456 | 0 | -82 | -538 | 17.5 | -115 | 9,500 | +7 | 622 | 6.5 | 01/04 | 66.2 | 67.5 | 66 | 67.3 | +1.6 | +2.44 | 2.28 | 4,159 | 2,333 | 1.8 | 2.8 | +865 | 0 | +85 | +950 | 17.9 | +138 | 9,615 | +20 | 615 | 6.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/31 | 65 | 66.6 | 65 | 65.7 | +1 | +1.55 | 2.47 | 3,949 | 2,352 | 1.7 | 2.6 | +174 | 0 | +5 | +179 | 17.4 | -4 | 9,477 | -33 | 595 | 6.3 | 12/30 | 64.2 | 64.9 | 64.1 | 64.7 | +0.5 | +0.78 | 1.25 | 1,008 | 631 | 1.6 | 0.65 | +297 | 0 | +18 | +315 | 17.5 | -41 | 9,481 | +12 | 628 | 6.6 | 12/29 | 65.2 | 65.5 | 64.2 | 64.2 | -0.9 | -1.38 | 2 | 1,588 | 919 | 1.7 | 1 | -95 | 0 | -10 | -105 | 17.3 | -52 | 9,522 | -5 | 616 | 6.5 | 12/28 | 65 | 65.4 | 64.8 | 65.1 | +0.4 | +0.62 | 0.93 | 1,415 | 822 | 1.7 | 0.92 | +15 | 0 | +5 | +20 | 17.3 | -31 | 9,574 | -7 | 621 | 6.5 | 12/25 | 65.2 | 65.7 | 64.5 | 64.7 | -0.3 | -0.46 | 1.85 | 1,690 | 1,031 | 1.6 | 1.1 | -292 | 0 | -117 | -409 | 17.3 | -90 | 9,605 | -6 | 628 | 6.5 | 12/24 | 64.2 | 65.6 | 63.7 | 65 | +1.3 | +2.04 | 2.98 | 3,385 | 1,807 | 1.9 | 2.2 | +323 | 0 | +112 | +435 | 17.4 | -499 | 9,695 | +11 | 634 | 6.5 | 12/23 | 64.7 | 64.8 | 63.7 | 63.7 | -0.3 | -0.47 | 1.72 | 2,211 | 1,255 | 1.8 | 1.4 | -277 | 0 | -13 | -290 | 17.2 | -88 | 10,194 | -25 | 623 | 6.1 | 12/22 | 63.4 | 64.5 | 63.3 | 64 | +0.5 | +0.79 | 1.89 | 2,132 | 1,293 | 1.6 | 1.4 | -190 | 0 | +18 | -172 | 17.3 | -69 | 10,282 | -24 | 648 | 6.3 | 12/21 | 64 | 64.2 | 62.7 | 63.5 | -0.1 | -0.16 | 2.36 | 1,711 | 1,032 | 1.7 | 1.1 | -273 | 0 | -50 | -323 | 17.4 | -101 | 10,351 | -6 | 672 | 6.5 | 12/18 | 63.4 | 64.3 | 63.2 | 63.6 | +0.2 | +0.32 | 1.74 | 2,195 | 1,417 | 1.5 | 1.4 | -178 | 0 | -7 | -185 | 17.4 | -68 | 10,452 | -191 | 678 | 6.5 | 12/17 | 64.5 | 64.5 | 63 | 63.4 | -1.3 | -2.01 | 2.32 | 4,688 | 2,864 | 1.6 | 3 | -1,328 | -1 | -188 | -1,517 | 17.5 | -7 | 10,520 | +4 | 869 | 8.3 | 12/16 | 65 | 65.4 | 64.4 | 64.7 | +0.4 | +0.62 | 1.56 | 1,853 | 1,143 | 1.6 | 1.2 | -22 | 0 | -21 | -43 | 18.1 | -13 | 10,527 | -26 | 865 | 8.2 | 12/15 | 65.6 | 65.9 | 64 | 64.3 | -1.6 | -2.43 | 2.88 | 3,150 | 1,984 | 1.6 | 2 | -696 | 0 | -129 | -825 | 18.1 | -91 | 10,540 | -14 | 891 | 8.5 | 12/14 | 65.8 | 66.4 | 64.8 | 65.9 | +0.5 | +0.76 | 2.45 | 2,285 | 1,590 | 1.4 | 1.5 | -86 | -20 | -30 | -136 | 18.4 | +54 | 10,631 | -26 | 905 | 8.5 | 12/11 | 67.3 | 67.7 | 65 | 65.4 | -1.7 | -2.53 | 4.02 | 4,049 | 2,646 | 1.5 | 2.7 | -359 | -18 | -80 | -457 | 18.4 | -461 | 10,577 | +22 | 931 | 8.8 | 12/10 | 69.1 | 69.3 | 66.6 | 67.1 | -2.3 | -3.31 | 3.89 | 6,371 | 3,943 | 1.6 | 4.3 | -1,835 | -767 | -27 | -2,629 | 18.6 | +289 | 11,038 | -33 | 909 | 8.2 | 12/09 | 69.1 | 69.7 | 68.8 | 69.4 | +1 | +1.46 | 1.32 | 4,977 | 2,935 | 1.7 | 3.4 | +302 | +11 | +30 | +343 | 20 | -12 | 10,749 | +6 | 942 | 8.8 | 12/08 | 68 | 69.4 | 68 | 68.4 | +1.2 | +1.79 | 2.08 | 7,064 | 4,204 | 1.7 | 4.9 | +2,250 | -10 | +40 | +2,280 | 20 | -178 | 10,761 | +24 | 936 | 8.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 68.8 | 69.4 | 67.2 | 67.2 | -0.7 | -1.03 | 3.24 | 5,432 | 3,295 | 1.6 | 3.7 | +691 | -171 | -8 | +512 | 18.7 | -138 | 10,724 | +7 | 910 | 8.5 | 12/04 | 68 | 68.7 | 67.3 | 67.9 | +0.5 | +0.74 | 2.08 | 4,530 | 2,752 | 1.6 | 3.1 | +977 | -100 | +134 | +1,011 | 18.3 | +361 | 11,077 | +3 | 905 | 8.2 | 12/03 | 69.2 | 69.3 | 67.1 | 67.4 | -1.3 | -1.89 | 3.2 | 5,252 | 3,343 | 1.6 | 3.6 | -233 | 0 | -54 | -287 | 17.8 | -155 | 10,716 | +188 | 902 | 8.4 | 12/02 | 68.1 | 69.3 | 67.7 | 68.7 | +1.1 | +1.63 | 2.37 | 8,699 | 5,484 | 1.6 | 6 | -483 | 0 | -4 | -487 | 18.5 | +603 | 10,871 | +4 | 714 | 6.6 | 12/01 | 67 | 67.9 | 66.3 | 67.6 | +0.7 | +1.05 | 2.39 | 3,815 | 2,393 | 1.6 | 2.6 | +1,193 | 0 | -48 | +1,145 | 18.8 | +136 | 10,268 | +2 | 710 | 6.9 | 11/30 | 66.9 | 67.6 | 66.4 | 66.9 | +0.2 | +0.3 | 1.8 | 4,143 | 2,418 | 1.7 | 2.8 | +839 | -100 | +79 | +818 | 18.1 | -159 | 10,132 | +13 | 708 | 7 | 11/27 | 66.5 | 67.7 | 66.4 | 66.7 | +0.6 | +0.91 | 1.97 | 5,703 | 3,680 | 1.5 | 3.8 | -196 | -2 | +37 | -161 | 17.6 | +111 | 10,291 | -21 | 695 | 6.8 | 11/26 | 65.6 | 66.3 | 65.4 | 66.1 | +0.7 | +1.07 | 1.38 | 1,942 | 1,374 | 1.4 | 1.3 | -130 | 0 | +38 | -92 | 17.6 | +64 | 10,180 | +30 | 716 | 7 | 11/25 | 66.6 | 66.9 | 65.3 | 65.4 | -1 | -1.51 | 2.41 | 3,444 | 2,159 | 1.6 | 2.3 | -492 | -377 | -42 | -911 | 17.6 | +25 | 10,116 | -10 | 686 | 6.8 | 11/24 | 67.6 | 68 | 66.3 | 66.4 | -0.8 | -1.19 | 2.53 | 6,350 | 4,077 | 1.6 | 4.3 | -1,009 | 0 | -72 | -1,081 | 17.8 | -204 | 10,091 | -5 | 696 | 6.9 | 11/23 | 65.2 | 68.3 | 64.9 | 67.2 | +1.9 | +2.91 | 5.21 | 11,034 | 6,441 | 1.7 | 7.4 | -421 | 0 | +70 | -351 | 18.3 | -5 | 10,295 | -11 | 701 | 6.8 | 11/20 | 65 | 65.4 | 64.3 | 65.3 | +0.4 | +0.62 | 1.69 | 2,327 | 1,473 | 1.6 | 1.5 | +127 | 0 | +10 | +137 | 18.4 | +86 | 10,300 | -19 | 712 | 6.9 | 11/19 | 65.5 | 65.7 | 64.8 | 64.9 | -0.6 | -0.92 | 1.37 | 2,386 | 1,554 | 1.5 | 1.6 | -328 | 0 | -87 | -415 | 18.4 | -212 | 10,214 | +1 | 731 | 7.2 | 11/18 | 65.5 | 66.5 | 65.3 | 65.5 | +0.4 | +0.61 | 1.84 | 3,462 | 2,211 | 1.6 | 2.3 | -227 | 0 | +39 | -188 | 18.4 | +191 | 10,426 | -5 | 730 | 7 | 11/17 | 65.1 | 65.8 | 64.9 | 65.1 | -0.3 | -0.46 | 1.38 | 2,824 | 1,847 | 1.5 | 1.8 | +289 | 0 | -52 | +237 | 18.5 | -68 | 10,235 | -113 | 735 | 7.2 | 11/16 | 66 | 66.2 | 65.1 | 65.4 | -0.3 | -0.46 | 1.67 | 3,124 | 2,046 | 1.5 | 2 | -903 | 0 | -68 | -971 | 18.4 | +122 | 10,303 | -74 | 848 | 8.2 | 11/13 | 63.9 | 65.8 | 63.5 | 65.7 | +1.8 | +2.82 | 3.6 | 3,774 | 2,594 | 1.5 | 2.4 | -78 | +152 | +60 | +134 | 18.8 | -58 | 10,181 | -68 | 922 | 9.1 | 11/12 | 65.7 | 65.9 | 63.8 | 63.9 | -1.4 | -2.14 | 3.22 | 5,220 | 3,227 | 1.6 | 3.4 | -669 | 0 | -64 | -733 | 18.8 | -81 | 10,239 | -136 | 990 | 9.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/11 | 65 | 65.8 | 64.8 | 65.3 | +0.6 | +0.93 | 1.55 | 3,522 | 2,392 | 1.5 | 2.3 | -716 | 0 | -40 | -756 | 19.2 | -10 | 10,320 | -38 | 1,126 | 10.9 | 11/10 | 66.2 | 67 | 64.5 | 64.7 | -3.3 | -4.85 | 3.68 | 14,100 | 8,166 | 1.7 | 9.2 | -68 | -78 | -119 | -265 | 19.8 | -246 | 10,330 | -353 | 1,164 | 11.3 | 11/09 | 71.1 | 71.1 | 66.7 | 68 | -3.1 | -4.36 | 6.19 | 20,320 | 12,319 | 1.6 | 13.9 | -4,001 | -908 | -123 | -5,032 | 19.8 | +192 | 10,576 | +100 | 1,517 | 14.3 | 11/06 | 72 | 72.8 | 70.9 | 71.1 | +0.2 | +0.28 | 2.68 | 10,579 | 6,351 | 1.7 | 7.6 | -569 | 0 | -14 | -583 | 21.8 | +330 | 10,384 | +22 | 1,417 | 13.6 | 11/05 | 70.8 | 72.2 | 70.4 | 70.9 | +0.8 | +1.14 | 2.57 | 8,838 | 5,115 | 1.7 | 6.3 | +1,455 | 0 | +54 | +1,509 | 21.9 | +634 | 10,054 | +23 | 1,395 | 13.9 | 11/04 | 70.5 | 70.9 | 69.6 | 70.1 | -0.2 | -0.28 | 1.85 | 3,962 | 2,548 | 1.6 | 2.8 | +502 | 0 | -68 | +434 | 21.1 | -46 | 9,420 | -5 | 1,372 | 14.6 | 11/03 | 68.8 | 70.6 | 68.5 | 70.3 | +2 | +2.93 | 3.07 | 6,554 | 4,047 | 1.6 | 4.6 | +1,321 | 0 | +13 | +1,334 | 21 | -278 | 9,466 | +125 | 1,377 | 14.5 | 11/02 | 67.2 | 68.7 | 66.3 | 68.3 | +1.6 | +2.4 | 3.6 | 3,879 | 2,391 | 1.6 | 2.6 | +397 | 0 | +35 | +432 | 20.3 | -4 | 9,744 | +59 | 1,252 | 12.8 |
|