| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19 | 19 | 0 | 0% | 0.53% | 19 | 19 | 18.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 86 | 163.8 萬 | 47 | 1.8 張/筆 | 18.96 元 | 1.37 | 13.48 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 94 | 178.8 萬 | 36 | 2.6 張/筆 | 19.02 元 | -0.05 (-0.26%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均41分 上櫃指數: 190.2 (-1.27 / -0.66%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.05 | -0.05 | -0.2 | +1.5 | -0.1 | -1.7 | +7.95 | +2.05 | -4.7 | +5.8 | +13.19 | +9.77 | -9.3 | -0.3 | 漲跌幅 | -0.26% | -0.26% | -1.04% | +8.57% | -0.52% | -8.21% | +71.9% | +12.1% | -19.8% | +43.9% | +227% | +106% | -32.9% | -1.55% | 振幅 | 0.79% | 1.05% | 2.34% | 6.29% | 16% | 19.1% | 135% | 88% | 89.5% | 170% | 453% | 309% | 134% | 9.59% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.34 | 0.48 | 1.45 | 2.33 | 19.1 | 38.7 | 114 | 137 | 201 | 373 | 647 | 1,194 | 1,734 | 5.86 | 週轉率 | 0.2% | 0.29% | 0.88% | 1.42% | 11.7% | 23.6% | 69.6% | 83.5% | 123% | 227% | 395% | 728% | 1057% | 3.57% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 19 | 19 | 18.9 | 19 | 0 | 0 | 0.53 | 86 | 47 | 1.8 | 0.02 | +4 | 0 | 0 | +4 | | | | | | | 03/08 | 19.05 | 19.05 | 19 | 19 | -0.05 | -0.26 | 0.26 | 94 | 36 | 2.6 | 0.02 | -1 | 0 | 0 | -1 | 1.3 | +37 | 3,076 | 0 | 0 | 0 | 03/05 | 18.95 | 19.05 | 18.9 | 19.05 | 0 | 0 | 0.79 | 155 | 55 | 2.8 | 0.03 | 0 | 0 | 0 | 0 | 1.3 | +20 | 3,039 | 0 | 0 | 0 | 03/04 | 19.1 | 19.1 | 19 | 19.05 | -0.05 | -0.26 | 0.52 | 65 | 30 | 2.2 | 0.01 | | | | | 1.3 | +19 | 3,019 | 0 | 0 | 0 | 03/03 | 18.9 | 19.1 | 18.9 | 19.1 | +0.05 | +0.26 | 1.05 | 81 | 47 | 1.7 | 0.02 | +3 | 0 | 0 | +3 | 1.3 | +23 | 3,000 | 0 | 0 | 0 | 03/02 | 19.3 | 19.3 | 19.05 | 19.05 | -0.05 | -0.26 | 1.31 | 204 | 99 | 2.1 | 0.04 | -11 | 0 | 0 | -11 | 1.3 | +83 | 2,977 | 0 | 0 | 0 | 02/26 | 18.95 | 19.2 | 18.85 | 19.1 | +0.05 | +0.26 | 1.84 | 166 | 84 | 2 | 0.03 | +22 | 0 | +21 | +43 | 1.3 | +22 | 2,894 | 0 | 0 | 0 | 02/25 | 19 | 19.1 | 18.85 | 19.05 | +0.1 | +0.53 | 1.32 | 129 | 67 | 1.9 | 0.02 | +7 | 0 | 0 | +7 | 1.3 | -5 | 2,872 | 0 | 0 | 0 | 02/24 | 19 | 19.15 | 18.9 | 18.95 | +0.05 | +0.26 | 1.32 | 202 | 89 | 2.3 | 0.04 | -2 | 0 | -28 | -30 | 1.2 | +7 | 2,877 | 0 | 0 | 0 | 02/23 | 19.25 | 19.25 | 18.85 | 18.9 | -0.3 | -1.56 | 2.08 | 264 | 151 | 1.7 | 0.05 | -3 | 0 | +13 | +10 | 1.2 | +37 | 2,870 | 0 | 0 | 0 | 02/22 | 19.05 | 19.3 | 19.05 | 19.2 | +0.4 | +2.13 | 1.33 | 346 | 199 | 1.7 | 0.07 | +2 | 0 | +16 | +18 | 1.3 | +18 | 2,833 | 0 | 0 | 0 | 02/19 | 18.6 | 18.85 | 18.6 | 18.8 | +0.15 | +0.8 | 1.34 | 226 | 99 | 2.3 | 0.04 | +3 | 0 | 0 | +3 | 1.3 | +87 | 2,815 | -7 | 0 | 0 | 02/18 | 18.5 | 18.75 | 18.5 | 18.65 | +0.25 | +1.36 | 1.36 | 133 | 64 | 2.1 | 0.02 | -1 | 0 | +11 | +10 | 1.2 | 0 | 2,728 | -1 | 7 | 0.3 | 02/17 | 18.8 | 18.8 | 18.2 | 18.4 | +0.9 | +5.14 | 3.43 | 181 | 100 | 1.8 | 0.03 | +3 | 0 | 0 | +3 | 1.2 | +14 | 2,728 | 0 | 8 | 0.3 | 02/05 | 17.6 | 17.6 | 17.45 | 17.5 | 0 | 0 | 0.86 | 69 | 37 | 1.9 | 0.01 | -1 | 0 | 0 | -1 | 1.2 | -3 | 2,714 | 0 | 8 | 0.3 | 02/04 | 17.75 | 17.75 | 17.5 | 17.5 | -0.25 | -1.41 | 1.41 | 61 | 42 | 1.5 | 0.01 | -2 | 0 | 0 | -2 | 1.2 | -7 | 2,717 | 0 | 8 | 0.3 | 02/03 | 17.85 | 17.85 | 17.75 | 17.75 | -0.05 | -0.28 | 0.56 | 28 | 18 | 1.6 | 0.005 | -1 | 0 | 0 | -1 | 1.2 | -105 | 2,724 | 0 | 8 | 0.3 | 02/02 | 17.85 | 17.85 | 17.65 | 17.8 | -0.05 | -0.28 | 1.12 | 74 | 40 | 1.8 | 0.01 | | | | | 1.2 | -8 | 2,829 | 0 | 8 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 17.65 | 18.05 | 17.65 | 17.85 | +0.05 | +0.28 | 2.25 | 32 | 19 | 1.7 | 0.006 | +1 | 0 | 0 | +1 | 1.2 | -6 | 2,837 | 0 | 8 | 0.3 | 01/29 | 17.85 | 17.95 | 17.65 | 17.8 | -0.05 | -0.28 | 1.68 | 114 | 56 | 2 | 0.02 | +1 | 0 | -1 | 0 | 1.2 | -46 | 2,843 | 0 | 8 | 0.3 | 01/28 | 17.8 | 17.95 | 17.7 | 17.85 | -0.15 | -0.83 | 1.39 | 77 | 35 | 2.2 | 0.01 | +4 | 0 | 0 | +4 | 1.2 | -7 | 2,889 | 0 | 8 | 0.3 | 01/27 | 17.95 | 18.05 | 17.85 | 18 | +0.05 | +0.28 | 1.11 | 104 | 44 | 2.4 | 0.02 | -7 | 0 | 0 | -7 | 1.2 | -8 | 2,896 | 0 | 8 | 0.3 | 01/26 | 17.9 | 18.15 | 17.85 | 17.95 | -0.1 | -0.55 | 1.66 | 76 | 35 | 2.2 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | -4 | 2,904 | 0 | 8 | 0.3 | 01/25 | 17.8 | 18.15 | 17.75 | 18.05 | +0.25 | +1.4 | 2.25 | 96 | 46 | 2.1 | 0.02 | +1 | 0 | 0 | +1 | 1.3 | -7 | 2,908 | 0 | 8 | 0.3 | 01/22 | 17.6 | 17.8 | 17.45 | 17.8 | +0.15 | +0.85 | 1.98 | 122 | 76 | 1.6 | 0.02 | +16 | 0 | 0 | +16 | 1.3 | +26 | 2,915 | 0 | 8 | 0.3 | 01/21 | 17.65 | 17.7 | 17.6 | 17.65 | +0.05 | +0.28 | 0.57 | 105 | 58 | 1.8 | 0.02 | +15 | 0 | 0 | +15 | 1.2 | +1 | 2,889 | 0 | 8 | 0.3 | 01/20 | 17.8 | 17.95 | 17.6 | 17.6 | -0.2 | -1.12 | 1.97 | 172 | 95 | 1.8 | 0.03 | +22 | 0 | 0 | +22 | 1.2 | -49 | 2,888 | 0 | 8 | 0.3 | 01/19 | 17.95 | 17.95 | 17.8 | 17.8 | -0.15 | -0.84 | 0.84 | 142 | 69 | 2.1 | 0.03 | +15 | 0 | 0 | +15 | 1.2 | +11 | 2,937 | 0 | 8 | 0.3 | 01/18 | 17.95 | 17.95 | 17.8 | 17.95 | -0.05 | -0.28 | 0.83 | 77 | 49 | 1.6 | 0.01 | +15 | 0 | 0 | +15 | 1.2 | 0 | 2,926 | 0 | 8 | 0.3 | 01/15 | 18.3 | 18.3 | 17.95 | 18 | -0.3 | -1.64 | 1.91 | 282 | 151 | 1.9 | 0.05 | +7 | 0 | 0 | +7 | 1.2 | -67 | 2,926 | +1 | 8 | 0.3 | 01/14 | 18.2 | 18.3 | 18.2 | 18.3 | 0 | 0 | 0.55 | 76 | 54 | 1.4 | 0.01 | +9 | 0 | 0 | +9 | 1.2 | -14 | 2,993 | 0 | 7 | 0.2 | 01/13 | 18.3 | 18.35 | 18 | 18.3 | 0 | 0 | 1.91 | 107 | 74 | 1.4 | 0.02 | +12 | 0 | 0 | +12 | 1.2 | -12 | 3,007 | 0 | 7 | 0.2 | 01/12 | 18.45 | 18.45 | 18.15 | 18.3 | -0.15 | -0.81 | 1.63 | 220 | 101 | 2.2 | 0.04 | +7 | 0 | 0 | +7 | 1.2 | -23 | 3,019 | 0 | 7 | 0.2 | 01/11 | 18.35 | 18.45 | 18.25 | 18.45 | +0.1 | +0.54 | 1.09 | 92 | 64 | 1.4 | 0.02 | +15 | 0 | 0 | +15 | 1.2 | +4 | 3,042 | 0 | 7 | 0.2 | 01/08 | 18.35 | 18.55 | 18.2 | 18.35 | +0.05 | +0.27 | 1.91 | 137 | 66 | 2.1 | 0.03 | +13 | 0 | -3 | +10 | 1.2 | -11 | 3,038 | +7 | 7 | 0.2 | 01/07 | 18.25 | 18.5 | 18.15 | 18.3 | +0.15 | +0.83 | 1.93 | 166 | 103 | 1.6 | 0.03 | +14 | 0 | 0 | +14 | 1.2 | +4 | 3,049 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/06 | 18.85 | 18.85 | 18.1 | 18.15 | -0.65 | -3.46 | 3.99 | 599 | 268 | 2.2 | 0.11 | -14 | 0 | -3 | -17 | 1.2 | -28 | 3,045 | 0 | 0 | 0 | 01/05 | 19.25 | 19.25 | 18.8 | 18.8 | -0.4 | -2.08 | 2.34 | 257 | 147 | 1.7 | 0.05 | -28 | 0 | -14 | -42 | 1.2 | -2 | 3,073 | -5 | 0 | 0 | 01/04 | 19.3 | 19.3 | 19.1 | 19.2 | -0.1 | -0.52 | 1.04 | 244 | 141 | 1.7 | 0.05 | +5 | 0 | 0 | +5 | 1.2 | -6 | 3,075 | -2 | 5 | 0.2 | 12/31 | 19.35 | 19.5 | 19.15 | 19.3 | -0.5 | -2.53 | 1.77 | 652 | 335 | 1.9 | 0.13 | -30 | 0 | +5 | -25 | 1.2 | -32 | 3,081 | -42 | 7 | 0.2 | 12/30 | 18.8 | 20.5 | 18.8 | 19.8 | +1 | +5.32 | 9.04 | 9,420 | 1,736 | 5.4 | 1.8 | -41 | 0 | +16 | -25 | 1.2 | +86 | 3,113 | +49 | 49 | 1.6 | 12/29 | 18.4 | 18.8 | 18.1 | 18.8 | +0.55 | +3.01 | 3.84 | 877 | 156 | 5.6 | 0.16 | +71 | 0 | 0 | +71 | 1.2 | +8 | 3,027 | 0 | 0 | 0 | 12/28 | 18.2 | 18.3 | 18.1 | 18.25 | +0.05 | +0.27 | 1.1 | 191 | 71 | 2.7 | 0.03 | +17 | 0 | 0 | +17 | 1.2 | +7 | 3,019 | 0 | 0 | 0 | 12/25 | 18.2 | 18.35 | 18 | 18.2 | +0.05 | +0.28 | 1.93 | 148 | 57 | 2.6 | 0.03 | +1 | 0 | 0 | +1 | 1.2 | +7 | 3,012 | 0 | 0 | 0 | 12/24 | 18.3 | 18.35 | 18.15 | 18.15 | -0.15 | -0.82 | 1.09 | 116 | 65 | 1.8 | 0.02 | +8 | 0 | 0 | +8 | 1.2 | +1 | 3,005 | 0 | 0 | 0 | 12/23 | 18.2 | 18.3 | 18.1 | 18.3 | +0.1 | +0.55 | 1.1 | 73 | 51 | 1.4 | 0.01 | +19 | 0 | 0 | +19 | 1.2 | +2 | 3,004 | 0 | 0 | 0 | 12/22 | 18.15 | 18.2 | 18 | 18.2 | 0 | 0 | 1.1 | 194 | 94 | 2.1 | 0.04 | +17 | 0 | 0 | +17 | 1.2 | -14 | 3,002 | 0 | 0 | 0 | 12/21 | 18.2 | 18.7 | 18 | 18.2 | -0.1 | -0.55 | 3.83 | 182 | 70 | 2.6 | 0.03 | -2 | 0 | 0 | -2 | 1.2 | +11 | 3,016 | 0 | 0 | 0 | 12/18 | 18.5 | 18.65 | 18.25 | 18.3 | -0.2 | -1.08 | 2.16 | 189 | 88 | 2.1 | 0.03 | +4 | 0 | 0 | +4 | 1.2 | +9 | 3,005 | 0 | 0 | 0 | 12/17 | 18.5 | 18.55 | 18.45 | 18.5 | -0.1 | -0.54 | 0.54 | 95 | 44 | 2.2 | 0.02 | 0 | 0 | 0 | 0 | 1.2 | +1 | 2,996 | 0 | 0 | 0 | 12/16 | 18.55 | 18.7 | 18.5 | 18.6 | +0.05 | +0.27 | 1.08 | 61 | 39 | 1.6 | 0.01 | -2 | 0 | 0 | -2 | 1.1 | +6 | 2,995 | 0 | 0 | 0 | 12/15 | 18.65 | 18.65 | 18.4 | 18.55 | -0.15 | -0.8 | 1.34 | 117 | 54 | 2.2 | 0.02 | -4 | 0 | 0 | -4 | 1.1 | +6 | 2,989 | 0 | 0 | 0 | 12/14 | 18.75 | 18.75 | 18.55 | 18.7 | -0.1 | -0.53 | 1.06 | 161 | 85 | 1.9 | 0.03 | -1 | 0 | 0 | -1 | 1.2 | -28 | 2,983 | 0 | 0 | 0 | 12/11 | 19 | 19 | 18.45 | 18.8 | -0.35 | -1.83 | 2.87 | 335 | 150 | 2.2 | 0.06 | -17 | 0 | -6 | -23 | 1.2 | -131 | 3,011 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/10 | 19.05 | 19.4 | 18.95 | 19.15 | +0.05 | +0.26 | 2.36 | 316 | 118 | 2.7 | 0.06 | +22 | 0 | -2 | +20 | 1.2 | +57 | 3,142 | 0 | 0 | 0 |
|