Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5457 宣德股價過高PBR過高資料日期: 03/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
62 +2 +3.33% 60 59.9 62.1 59.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,6601.63 億 1,786 1.5 張/筆 61.42 元 62 5.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0116,075 萬 688 1.5 張/筆 60.07 元 +0.3 (+0.5%)

連漲連跌統計: 連2漲  ( +2.3元 / +3.85%)        
財報評分: 最新45分 / 平均38分        上櫃指數: 139.29 (0.25 / +0.18%)

5457 宣德  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +1.6+2.9-2.3+0.8+7.5+9.9+2.9+34.55+35.8+38.4+56.24+44.7-+6.5
漲跌幅+2.65%+4.91%-3.58%+1.31%+13.8%+19%+4.91%+126%+137%+163%+976%+258%-+11.7%
振幅4.8%5.75%11%15%26.1%62.5%55.1%168%187%208%1127%385%-24%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 4.9610.428.877.82423287401,7281,9352,6383,9516,293-210
週轉率2.96%6.22%17.2%46.4%144%195%441%1030%1153%1572%2355%3750%-125%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
03/22 59.9 62.1 59.8 62 +2 +3.33% 2,660 1,786 1.5 1.6 +100 -15 +62 +147 32.9 -23 12,592 -11 1,393 11.1
03/21 60 60.7 59.2 60 +0.3 +0.5% 1,011 688 1.5 0.61 -149 +50 -12 -111 32.9 +154 12,615 -25 1,404 11.1
03/20 60.6 60.7 59.3 59.7 -0.7 -1.16% 1,288 828 1.6 0.77 -170 -66 -14 -250 32.9 -80 12,461 +13 1,429 11.5
03/19 59.5 60.6 59.1 60.4 +1 +1.68% 1,899 1,280 1.5 1.1 -37 -32 -17 -86 32.9 +18 12,541 -9 1,416 11.3
03/18 59.2 60.7 58.7 59.4 +0.3 +0.51% 3,587 1,954 1.8 2.1 -396 -1,345 +5 -1,736 32.9 +196 12,523 -33 1,425 11.4
03/15 60.2 61.2 58.9 59.1 -1.7 -2.8% 3,779 2,273 1.7 2.3 -78 -913 -18 -1,009 33.3 -47 12,327 -202 1,458 11.8
03/14 63.6 63.9 60.2 60.8 -2.2 -3.49% 3,853 2,641 1.5 2.4 -208 -287 -154 -649 33.3 +100 12,374 -203 1,660 13.4
03/13 63.1 63.5 62.1 63 0 0% 2,579 1,587 1.6 1.6 +134 +127 -67 +194 33.5 -177 12,274 -73 1,863 15.2
03/12 65.3 65.8 62.7 63 -1.5 -2.33% 5,433 3,174 1.7 3.5 -81 0 -171 -252 33.5 -181 12,451 -111 1,936 15.5
03/11 64.3 65.2 63.7 64.5 +0.2 +0.31% 2,703 1,567 1.7 1.7 +303 0 +59 +362 33.7 +99 12,632 +50 2,047 16.2
03/08 66 66.4 64.3 64.3 -2.5 -3.74% 4,062 2,699 1.5 2.6 -70 0 -303 -373 33.6 -78 12,533 -226 1,997 15.9
03/07 65.1 67.9 65.1 66.8 +2.1 +3.25% 12,395 7,260 1.7 8.3 -11 +187 +230 +406 33.7 +379 12,611 +204 2,223 17.6
03/06 64.1 65.8 64 64.7 +1.7 +2.7% 5,996 3,474 1.7 3.9 +382 +622 -99 +905 33.7 +235 12,232 +71 2,019 16.5
03/05 63.8 67.5 63 63 -0.8 -1.25% 13,414 8,097 1.7 8.8 +470 +743 +202 +1,415 33.5 -273 11,997 +11 1,948 16.2
03/04 61.2 65.1 61.2 63.8 +2.7 +4.42% 5,525 3,251 1.7 3.5 +493 +56 +266 +815 33.2 +799 12,270 +119 1,937 15.8
02/27 62 62.2 60.7 61.1 -0.9 -1.45% 1,567 727 2.2 0.96 +40 +162 +48 +250 32.9 +116 11,471 -145 1,818 15.8
02/26 62.2 62.7 61.6 62 0 0% 813 507 1.6 0.5 +54 -1 +7 +60 33 -4 11,355 -88 1,963 17.3
02/25 63.2 63.2 61.6 62 -0.4 -0.64% 1,236 768 1.6 0.77 -16 -3 -35 -54 33 +143 11,359 -72 2,051 18.1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
02/22 62 62.9 61.1 62.4 +0.6 +0.97% 2,012 1,053 1.9 1.3 +71 0 -106 -35 33 +56 11,216 +74 2,123 18.9
02/21 61.7 62.7 61.2 61.8 +0.6 +0.98% 2,002 1,321 1.5 1.2 +58 +11 +2 +71 33 +171 11,160 -27 2,049 18.4
02/20 63.9 64.8 60.8 61.2 -2.1 -3.32% 2,910 1,979 1.5 1.8 -26 0 -240 -266 33 +183 10,989 -184 2,076 18.9
02/19 62.8 64.4 62 63.3 +0.5 +0.8% 3,964 2,165 1.8 2.5 +59 +160 -14 +205 33.1 -91 10,806 -22 2,260 20.9
02/18 62.5 63.2 61.4 62.8 +0.8 +1.29% 4,271 2,127 2 2.7 +77 0 +207 +284 33.2 -155 10,897 -215 2,282 20.9
02/15 61.1 62.5 60.2 62 +0.6 +0.98% 4,653 2,648 1.8 2.9 +641 0 -333 +308 33.2 -344 11,052 -412 2,497 22.6
02/14 57.7 61.5 57.6 61.4 +3.2 +5.5% 5,846 2,951 2 3.5 +187 +113 +199 +499 32.8 -699 11,396 +221 2,909 25.5
02/13 59.5 60.3 57.5 58.2 -1.4 -2.35% 4,610 3,202 1.4 2.7 -145 -1,420 -16 -1,581 32.7 +201 12,095 +141 2,688 22.2
02/12 62.5 62.5 59.3 59.6 -2.9 -4.64% 5,001 2,991 1.7 3 -823 0 -29 -852 32.8 +402 11,894 +753 2,547 21.4
02/11 60.4 63.5 59.1 62.5 +3.2 +5.4% 4,401 2,511 1.8 2.7 +78 +471 +227 +776 33.1 +108 11,493 +78 1,794 15.6
01/30 60 60.4 59.2 59.3 -0.2 -0.34% 2,030 1,267 1.6 1.2 -142 +13 -36 -165 33 -251 11,385 -23 1,841 16.2
01/29 57.9 60.2 57.7 59.5 +1.4 +2.41% 4,816 3,182 1.5 2.9 -204 +402 +1 +199 33.1 -397 11,636 +163 1,864 16
01/28 56.9 58.5 56.6 58.1 +1.7 +3.01% 2,568 1,435 1.8 1.5 +287 +353 -36 +604 33.2 -422 12,033 +119 1,701 14.1
01/25 58.8 58.8 56.1 56.4 -1.4 -2.42% 2,491 1,663 1.5 1.4 -104 -454 -416 -974 33 -83 12,455 -317 1,582 12.7
01/24 58 59.4 57.3 57.8 -0.1 -0.17% 1,691 1,201 1.4 0.98 -165 0 -51 -216 33.3 +66 12,538 -12 1,899 15.1
01/23 56.6 58.1 56.2 57.9 +0.8 +1.4% 1,283 954 1.3 0.74 +139 0 +76 +215 33.3 -80 12,472 +9 1,911 15.3
01/22 58.6 59.4 56.7 57.1 -1.9 -3.22% 3,257 1,936 1.7 1.9 +51 -196 -109 -254 33.3 -92 12,552 -175 1,902 15.2
01/21 60.7 61.3 58.7 59 -2.3 -3.75% 4,094 2,552 1.6 2.4 -299 -42 -457 -798 33.3 +239 12,644 -191 2,077 16.4
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
01/18 57.9 62.1 57 61.3 +3.3 +5.69% 8,707 5,289 1.6 5.2 +367 +106 +282 +755 33.5 +768 12,405 +401 2,268 18.3
01/17 64.3 65.3 57.9 58 -6.3 -9.8% 11,091 6,583 1.7 6.8 -507 -117 -385 -1,009 33.4 +623 11,637 -160 1,867 16
01/16 62 65.5 61.6 64.3 +2.5 +4.05% 14,531 7,868 1.8 9.3 +234 +595 +567 +1,396 33.8 +2,587 11,014 +184 2,027 18.4
01/15 59.8 62.3 59 61.8 +2.4 +4.04% 10,148 5,945 1.7 6.2 -42 +1,260 +554 +1,772 33.6 -448 8,427 +127 1,843 21.9
01/14 59.5 59.6 58 59.4 +0.5 +0.85% 1,962 1,097 1.8 1.2 -189 0 -101 -290 33.9 +22 8,875 -10 1,716 19.3
01/11 59.7 60.3 58 58.9 +0.5 +0.86% 3,503 2,060 1.7 2.1 +242 0 +73 +315 34 +5 8,853 -17 1,726 19.5
01/10 58.2 59.4 57.2 58.4 +0.4 +0.69% 1,949 1,194 1.6 1.1 +132 0 +8 +140 34.2 -63 8,848 +38 1,743 19.7
01/09 59.5 60.8 57.7 58 -0.5 -0.85% 4,714 2,901 1.6 2.8 -244 +308 -63 +1 34.1 +149 8,911 -119 1,705 19.1
01/08 58.7 59.4 58 58.5 -0.5 -0.85% 2,867 1,619 1.8 1.7 -208 +659 -191 +260 34.2 -143 8,762 +27 1,824 20.8
01/07 57.5 59.4 56.8 59 +2.1 +3.69% 5,126 2,872 1.8 3 -120 +371 +385 +636 34.3 -29 8,905 +90 1,797 20.2
01/04 56.9 56.9 54.6 56.9 -0.6 -1.04% 2,958 1,640 1.8 1.7 -63 +205 -230 -88 34.4 +166 8,934 -104 1,707 19.1
01/03 55.7 58.5 55.3 57.5 +1.7 +3.05% 4,321 2,748 1.6 2.5 +60 +510 +164 +734 34.6 -13 8,768 +57 1,811 20.7
01/02 55.9 56.9 55.2 55.8 +0.3 +0.54% 2,433 1,324 1.8 1.4 -31 +149 +40 +158 34.6 +36 8,781 -5 1,754 20
12/28 55.8 56.1 55 55.5 +1 +1.83% 4,800 2,274 2.1 2.7 +1,005 0 -13 +992 34.6 +819 8,745 +59 1,759 20.1
12/27 59 59.6 54.5 54.5 -3 -5.22% 8,534 4,547 1.9 4.8 +948 0 +267 +1,215 34 +362 7,926 -181 1,700 21.4
12/26 58.5 59.7 56.1 57.5 0 0% 5,987 3,600 1.7 3.5 -9 +78 -49 +20 33.4 -111 7,564 +58 1,881 24.9
12/25 55 57.9 54.7 57.5 +1.2 +2.13% 5,531 3,343 1.7 3.1 +459 +563 +281 +1,303 33.4 -48 7,675 +150 1,823 23.8


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。