| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 24.5 | -0.4 | -1.63% | 1.84% | 24.5 | 24.5 | 24.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 766 | 1,861 萬 | 407 | 1.9 張/筆 | 24.3 元 | 1.73 | 11.99 | 3.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 297 | 725.1 萬 | 209 | 1.4 張/筆 | 24.42 元 | +0.15 (+0.62%) | 連漲連跌: 連4漲→跌 ( -0.4元 / -1.63%) 財報評分: 最新40分 / 平均41分 上櫃指數: 206.99 (-6.03 / -2.83%) | | | | | | | |
4/22 交 易 資 料 統 計 (共5278日) | 成交價: 24.1元 (-0.4元 / -1.63%) | 成交張數: 766張 | 成交金額: 1,861萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第325高 | 2日新低 | 連4漲→跌 (-0.4元 / -1.63%) | 第907高 | 2日新高 | 第462高 | 2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 二年 19'04/24 ~04/22 | 三年 18'04/24 ~04/22 | 五年 16'04/25 ~04/22 | 十年 11'04/25 ~04/22 | 十五年 06'04/24 ~04/22 | 二十年 01'04/23 ~04/22 | 今年 01/04 ~04/22 | 漲跌價 | -0.2 | +0.05 | -0.85 | +0.3 | +3.5 | +4 | +5.15 | +6.1 | +6.25 | +11.15 | +6.95 | +21.54 | +12.3 | +2.45 | 漲跌幅 | -0.82% | +0.21% | -3.41% | +1.26% | +17% | +19.9% | +27.2% | +33.9% | +35% | +86.1% | +40.5% | +841% | +104% | +11.3% | 振幅 | 1.85% | 1.87% | 5.61% | 5.88% | 22.8% | 26.4% | 31.9% | 55.3% | 56.9% | 96.5% | 92.2% | 1988% | 433% | 21.7% |
| 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 二年 19'04/24 ~04/22 | 三年 18'04/24 ~04/22 | 五年 16'04/25 ~04/22 | 十年 11'04/25 ~04/22 | 十五年 06'04/24 ~04/22 | 二十年 01'04/23 ~04/22 | 今年 01/04 ~04/22 | 成交千張 | 1.33 | 2.35 | 5.71 | 10.5 | 22.6 | 37.2 | 88.6 | 165 | 312 | 585 | 1,267 | 2,435 | 2,728 | 26.5 | 週轉率 | 1.53% | 2.7% | 6.56% | 12.1% | 26% | 42.7% | 102% | 190% | 359% | 673% | 1458% | 2801% | 3137% | 30.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/22 | 24.5 | 24.5 | 24.05 | 24.1 | -0.4 | -1.63 | 1.84 | 766 | 407 | 1.9 | 0.19 | -196 | 0 | 0 | -196 | 1.3 | -2 | 740 | 0 | 0 | 0 | 04/21 | 24.35 | 24.5 | 24.3 | 24.5 | +0.15 | +0.62 | 0.82 | 297 | 209 | 1.4 | 0.07 | +1 | 0 | 0 | +1 | 1.5 | +11 | 742 | 0 | 0 | 0 | 04/20 | 24.3 | 24.35 | 24.25 | 24.35 | +0.05 | +0.21 | 0.41 | 268 | 174 | 1.5 | 0.07 | +10 | 0 | 0 | +10 | 1.5 | +2 | 731 | 0 | 0 | 0 | 04/19 | 24.1 | 24.35 | 24.1 | 24.3 | +0.2 | +0.83 | 1.04 | 624 | 323 | 1.9 | 0.15 | +44 | 0 | 0 | +44 | 1.5 | +6 | 729 | 0 | 0 | 0 | 04/16 | 24.15 | 24.2 | 24.05 | 24.1 | +0.05 | +0.21 | 0.62 | 393 | 189 | 2.1 | 0.09 | +84 | 0 | 0 | +84 | 1.4 | +6 | 723 | 0 | 0 | 0 | 04/15 | 24 | 24.1 | 23.95 | 24.05 | 0 | 0 | 0.62 | 363 | 195 | 1.9 | 0.09 | +51 | 0 | 0 | +51 | 1.3 | +11 | 717 | 0 | 0 | 0 | 04/14 | 24.05 | 24.25 | 23.6 | 24.05 | 0 | 0 | 2.7 | 702 | 428 | 1.6 | 0.17 | -105 | 0 | 0 | -105 | 1.3 | -60 | 706 | 0 | 0 | 0 | 04/13 | 24.1 | 24.25 | 24.05 | 24.05 | 0 | 0 | 0.83 | 397 | 256 | 1.6 | 0.1 | -2 | 0 | 0 | -2 | 1.4 | -9 | 766 | 0 | 0 | 0 | 04/12 | 24.55 | 24.55 | 24 | 24.05 | -0.55 | -2.24 | 2.24 | 1,198 | 698 | 1.7 | 0.29 | +33 | 0 | 0 | +33 | 1.4 | -110 | 775 | 0 | 0 | 0 | 04/09 | 25 | 25 | 24.45 | 24.6 | -0.35 | -1.4 | 2.2 | 697 | 464 | 1.5 | 0.17 | -27 | 0 | 0 | -27 | 1.4 | -135 | 885 | 0 | 0 | 0 | 04/08 | 24.85 | 24.95 | 24.7 | 24.95 | +0.1 | +0.4 | 1.01 | 439 | 435 | 1 | 0.11 | -5 | 0 | 0 | -5 | 1.4 | -39 | 1,020 | 0 | 0 | 0 | 04/07 | 24.3 | 24.85 | 24.3 | 24.85 | +0.55 | +2.26 | 2.26 | 753 | 473 | 1.6 | 0.19 | +36 | 0 | 0 | +36 | 1.4 | +102 | 1,059 | 0 | 0 | 0 | 04/06 | 24.3 | 24.4 | 24.3 | 24.3 | +0.05 | +0.21 | 0.41 | 339 | 412 | 0.82 | 0.08 | +45 | 0 | 0 | +45 | 1.4 | +6 | 957 | 0 | 0 | 0 | 04/01 | 24.05 | 24.4 | 24.05 | 24.25 | +0.2 | +0.83 | 1.46 | 948 | 518 | 1.8 | 0.23 | +89 | 0 | 0 | +89 | 1.3 | +49 | 951 | 0 | 0 | 0 | 03/31 | 24.05 | 24.05 | 23.95 | 24.05 | +0.05 | +0.21 | 0.42 | 406 | 313 | 1.3 | 0.1 | +28 | 0 | 0 | +28 | 1.2 | -23 | 902 | 0 | 0 | 0 | 03/30 | 24.05 | 24.1 | 23.85 | 24 | -0.05 | -0.21 | 1.04 | 399 | 285 | 1.4 | 0.1 | +22 | 0 | 0 | +22 | 1.2 | -17 | 925 | 0 | 0 | 0 | 03/29 | 24.15 | 24.15 | 24 | 24.05 | 0 | 0 | 0.62 | 379 | 356 | 1.1 | 0.09 | +44 | 0 | 0 | +44 | 1.1 | -93 | 942 | 0 | 0 | 0 | 03/26 | 24.15 | 24.2 | 24 | 24.05 | 0 | 0 | 0.83 | 432 | 378 | 1.1 | 0.1 | +1 | 0 | 0 | +1 | 1.1 | -97 | 1,035 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/25 | 24 | 24.15 | 23.9 | 24.05 | +0.2 | +0.84 | 1.05 | 467 | 400 | 1.2 | 0.11 | +36 | 0 | 0 | +36 | 1.1 | +31 | 1,132 | 0 | 0 | 0 | 03/24 | 23.7 | 23.9 | 23.65 | 23.85 | +0.05 | +0.21 | 1.05 | 270 | 193 | 1.4 | 0.06 | +51 | 0 | 0 | +51 | 1.1 | -12 | 1,101 | 0 | 0 | 0 | 03/23 | 24.05 | 24.05 | 23.65 | 23.8 | -0.2 | -0.83 | 1.67 | 760 | 462 | 1.6 | 0.18 | -5 | 0 | 0 | -5 | 1 | -240 | 1,113 | 0 | 0 | 0 | 03/22 | 24.05 | 24.15 | 23.9 | 24 | +0.15 | +0.63 | 1.05 | 737 | 501 | 1.5 | 0.18 | -51 | 0 | 0 | -51 | 1 | -39 | 1,353 | 0 | 0 | 0 | 03/19 | 23.7 | 23.95 | 23.55 | 23.85 | +0.75 | +3.25 | 1.73 | 1,596 | 857 | 1.9 | 0.38 | +24 | 0 | 0 | +24 | 1.1 | +87 | 1,392 | 0 | 0 | 0 | 03/18 | 22.9 | 23.25 | 22.9 | 23.1 | +0.25 | +1.09 | 1.53 | 748 | 334 | 2.2 | 0.17 | +129 | 0 | 0 | +129 | 1 | +69 | 1,305 | 0 | 0 | 0 | 03/17 | 22.85 | 22.9 | 22.85 | 22.85 | 0 | 0 | 0.22 | 258 | 195 | 1.3 | 0.06 | +27 | 0 | 0 | +27 | 0.9 | +3 | 1,236 | 0 | 0 | 0 | 03/16 | 22.95 | 23 | 22.8 | 22.85 | 0 | 0 | 0.88 | 384 | 236 | 1.6 | 0.09 | -25 | 0 | 0 | -25 | 0.9 | -81 | 1,233 | 0 | 0 | 0 | 03/15 | 22.4 | 22.9 | 22.4 | 22.85 | +0.45 | +2.01 | 2.23 | 533 | 378 | 1.4 | 0.12 | +22 | 0 | 0 | +22 | 0.9 | +154 | 1,314 | 0 | 0 | 0 | 03/12 | 22.15 | 22.4 | 22.05 | 22.4 | +0.25 | +1.13 | 1.58 | 462 | 261 | 1.8 | 0.1 | +21 | 0 | 0 | +21 | 0.8 | +31 | 1,160 | 0 | 0 | 0 | 03/11 | 22.1 | 22.2 | 22.1 | 22.15 | +0.1 | +0.45 | 0.45 | 510 | 235 | 2.2 | 0.11 | +58 | 0 | 0 | +58 | 0.8 | +25 | 1,129 | 0 | 0 | 0 | 03/10 | 22.05 | 22.05 | 21.95 | 22.05 | +0.05 | +0.23 | 0.45 | 259 | 166 | 1.6 | 0.06 | -2 | 0 | 0 | -2 | 0.7 | +13 | 1,104 | 0 | 0 | 0 | 03/09 | 22 | 22 | 21.9 | 22 | +0.1 | +0.46 | 0.46 | 186 | 157 | 1.2 | 0.04 | -3 | 0 | 0 | -3 | 0.7 | -31 | 1,091 | 0 | 0 | 0 | 03/08 | 22.05 | 22.1 | 21.9 | 21.9 | -0.05 | -0.23 | 0.91 | 325 | 262 | 1.2 | 0.07 | | | | | 0.7 | -3 | 1,122 | 0 | 0 | 0 | 03/05 | 21.7 | 21.95 | 21.7 | 21.95 | +0.2 | +0.92 | 1.15 | 392 | 206 | 1.9 | 0.09 | +4 | 0 | 0 | +4 | 0.7 | +40 | 1,125 | 0 | 0 | 0 | 03/04 | 21.8 | 21.85 | 21.7 | 21.75 | -0.05 | -0.23 | 0.69 | 143 | 134 | 1.1 | 0.03 | +1 | 0 | 0 | +1 | 0.7 | -13 | 1,085 | 0 | 0 | 0 | 03/03 | 21.75 | 21.8 | 21.75 | 21.8 | +0.05 | +0.23 | 0.23 | 197 | 143 | 1.4 | 0.04 | +1 | 0 | 0 | +1 | 0.7 | +8 | 1,098 | 0 | 0 | 0 | 03/02 | 21.8 | 21.9 | 21.75 | 21.75 | 0 | 0 | 0.69 | 246 | 175 | 1.4 | 0.05 | | | | | 0.7 | -5 | 1,090 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 21.75 | 21.8 | 21.55 | 21.75 | +0.05 | +0.23 | 1.15 | 275 | 163 | 1.7 | 0.06 | +13 | 0 | 0 | +13 | 0.7 | -12 | 1,095 | 0 | 0 | 0 | 02/25 | 21.7 | 22 | 21.7 | 21.7 | +0.1 | +0.46 | 1.39 | 470 | 219 | 2.1 | 0.1 | +49 | 0 | 0 | +49 | 0.7 | +6 | 1,107 | 0 | 0 | 0 | 02/24 | 21.65 | 21.8 | 21.6 | 21.6 | -0.05 | -0.23 | 0.92 | 378 | 196 | 1.9 | 0.08 | +36 | 0 | 0 | +36 | 0.7 | -31 | 1,101 | 0 | 0 | 0 | 02/23 | 21.4 | 21.65 | 21.4 | 21.65 | +0.25 | +1.17 | 1.17 | 364 | 178 | 2 | 0.08 | +21 | 0 | 0 | +21 | 0.6 | -45 | 1,132 | 0 | 0 | 0 | 02/22 | 21.3 | 21.45 | 21.3 | 21.4 | +0.15 | +0.71 | 0.71 | 292 | 195 | 1.5 | 0.06 | +1 | 0 | 0 | +1 | 0.6 | +1 | 1,177 | 0 | 0 | 0 | 02/19 | 21.15 | 21.25 | 21 | 21.25 | +0.1 | +0.47 | 1.18 | 248 | 168 | 1.5 | 0.05 | +2 | 0 | 0 | +2 | 0.6 | -2 | 1,176 | 0 | 0 | 0 | 02/18 | 21.1 | 21.15 | 21 | 21.15 | +0.05 | +0.24 | 0.71 | 118 | 102 | 1.2 | 0.02 | | | | | 0.6 | -3 | 1,178 | 0 | 0 | 0 | 02/17 | 20.8 | 21.2 | 20.8 | 21.1 | +0.4 | +1.93 | 1.93 | 212 | 185 | 1.1 | 0.04 | +1 | 0 | 0 | +1 | 0.6 | +1 | 1,181 | 0 | 0 | 0 | 02/05 | 20.7 | 20.7 | 20.5 | 20.7 | +0.1 | +0.49 | 0.97 | 126 | 102 | 1.2 | 0.03 | +7 | 0 | 0 | +7 | 0.6 | -2 | 1,180 | 0 | 0 | 0 | 02/04 | 20.45 | 20.6 | 20.45 | 20.6 | +0.15 | +0.73 | 0.73 | 102 | 73 | 1.4 | 0.02 | +4 | 0 | 0 | +4 | 0.6 | -4 | 1,182 | 0 | 0 | 0 | 02/03 | 20.4 | 20.55 | 20.4 | 20.45 | +0.05 | +0.25 | 0.74 | 89 | 90 | 0.99 | 0.02 | -8 | 0 | 0 | -8 | 0.6 | 0 | 1,186 | 0 | 0 | 0 | 02/02 | 20.4 | 20.45 | 20.35 | 20.4 | +0.05 | +0.25 | 0.49 | 115 | 73 | 1.6 | 0.02 | -1 | 0 | 0 | -1 | 0.6 | -1 | 1,186 | 0 | 0 | 0 | 02/01 | 20.55 | 20.55 | 20.3 | 20.35 | -0.2 | -0.97 | 1.22 | 354 | 215 | 1.6 | 0.07 | -42 | 0 | 0 | -42 | 0.6 | 0 | 1,187 | 0 | 0 | 0 | 01/29 | 20.7 | 20.8 | 20.45 | 20.55 | -0.1 | -0.48 | 1.69 | 177 | 136 | 1.3 | 0.04 | -18 | 0 | 0 | -18 | 0.6 | +6 | 1,187 | 0 | 0 | 0 | 01/28 | 20.7 | 20.7 | 20.5 | 20.65 | -0.05 | -0.24 | 0.97 | 170 | 111 | 1.5 | 0.04 | +1 | 0 | 0 | +1 | 0.7 | +5 | 1,181 | 0 | 0 | 0 | 01/27 | 20.6 | 20.8 | 20.6 | 20.7 | +0.1 | +0.49 | 0.97 | 111 | 84 | 1.3 | 0.02 | +11 | 0 | 0 | +11 | 0.7 | -1 | 1,176 | 0 | 0 | 0 | 01/26 | 20.7 | 20.75 | 20.5 | 20.6 | -0.05 | -0.24 | 1.21 | 93 | 97 | 0.96 | 0.02 | -2 | 0 | 0 | -2 | 0.6 | -4 | 1,177 | 0 | 0 | 0 | 01/25 | 20.45 | 20.65 | 20.4 | 20.65 | +0.1 | +0.49 | 1.22 | 255 | 145 | 1.8 | 0.05 | +64 | 0 | 0 | +64 | 0.6 | +5 | 1,181 | 0 | 0 | 0 |
|