| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128 | 131 | -3 | -2.29% | 2.29% | 127.5 | 130 | 127 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,133 | 1.46 億 | 873 | 1.3 張/筆 | 128.5 元 | 3.7 | 13.82 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,322 | 4.38 億 | 2,599 | 1.3 張/筆 | 131.8 元 | -2 (-1.5%) | 連漲連跌: 連2跌 ( -5元 / -3.76%) 財報評分: 最新60分 / 平均56分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | 0 | +3.5 | +15.5 | +9 | +14 | +18 | +28 | +6.5 | +17 | - | - | - | - | +4 | 漲跌幅 | 0% | +2.81% | +13.8% | +7.56% | +12.3% | +16.4% | +28% | +5.35% | +15.3% | - | - | - | - | +3.23% | 振幅 | 7.42% | 8.03% | 21.8% | 21.8% | 22.8% | 33.2% | 72.6% | 59.8% | 95.1% | - | - | - | - | 21% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 7.78 | 12.2 | 15.4 | 17.2 | 84.9 | 126 | 280 | 564 | 1,029 | - | - | - | - | 36.4 | 週轉率 | 21.9% | 34.3% | 43.5% | 48.5% | 239% | 354% | 789% | 1592% | 2903% | - | - | - | - | 103% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 127.5 | 130 | 127 | 128 | -3 | -2.29 | 2.29 | 1,133 | 873 | 1.3 | 1.5 | +199 | 0 | -16 | +183 | 2.2 | -143 | 2,112 | -7 | 47 | 2.2 | 02/25 | 134.5 | 136.5 | 129 | 131 | -2 | -1.5 | 5.64 | 3,322 | 2,599 | 1.3 | 4.4 | -418 | 0 | -180 | -598 | 1.6 | -108 | 2,255 | -2 | 54 | 2.4 | 02/24 | 128 | 133 | 127.5 | 133 | +5 | +3.91 | 4.3 | 3,326 | 2,570 | 1.3 | 4.4 | -72 | 0 | +204 | +132 | 2.7 | +277 | 2,363 | +23 | 56 | 2.4 | 02/23 | 129 | 129.5 | 126.5 | 128 | -2 | -1.54 | 2.31 | 1,060 | 967 | 1.1 | 1.4 | +108 | 0 | -118 | -10 | 2.9 | -39 | 2,086 | -21 | 33 | 1.6 | 02/22 | 128 | 131.5 | 126.5 | 130 | +5.5 | +4.42 | 4.02 | 3,331 | 2,443 | 1.4 | 4.3 | +45 | 0 | +66 | +111 | 2.6 | +71 | 2,125 | +24 | 54 | 2.5 | 02/19 | 121.5 | 125.5 | 120.5 | 124.5 | +2.5 | +2.05 | 4.1 | 994 | 770 | 1.3 | 1.2 | +109 | 0 | +69 | +178 | 2.4 | +132 | 2,054 | +10 | 30 | 1.5 | 02/18 | 121.5 | 122.5 | 119.5 | 122 | +0.5 | +0.41 | 2.47 | 522 | 487 | 1.1 | 0.63 | +52 | 0 | +29 | +81 | 2.1 | -27 | 1,922 | -3 | 20 | 1 | 02/17 | 120.5 | 122 | 119 | 121.5 | +4 | +3.4 | 2.55 | 798 | 674 | 1.2 | 0.96 | +160 | 0 | +25 | +185 | 2 | -19 | 1,949 | +3 | 23 | 1.2 | 02/05 | 118 | 119 | 116.5 | 117.5 | +4.5 | +3.98 | 2.21 | 780 | 718 | 1.1 | 0.92 | -74 | 0 | +17 | -57 | 1.5 | -70 | 1,972 | +9 | 20 | 1 | 02/04 | 112 | 114 | 112 | 113 | +0.5 | +0.44 | 1.78 | 168 | 144 | 1.2 | 0.19 | -11 | 0 | -4 | -15 | 1.9 | -1 | 2,042 | +1 | 11 | 0.5 | 02/03 | 115 | 115 | 112 | 112.5 | -2 | -1.75 | 2.62 | 332 | 269 | 1.2 | 0.38 | -28 | 0 | -9 | -37 | 2 | -64 | 2,043 | 0 | 10 | 0.5 | 02/02 | 114 | 114.5 | 113.5 | 114.5 | +2 | +1.78 | 0.89 | 171 | 160 | 1.1 | 0.19 | +1 | 0 | +6 | +7 | 2 | -35 | 2,107 | 0 | 10 | 0.5 | 02/01 | 114 | 114.5 | 110.5 | 112.5 | -1.5 | -1.32 | 3.51 | 365 | 330 | 1.1 | 0.41 | -27 | 0 | -3 | -30 | 2 | -28 | 2,142 | -2 | 10 | 0.5 | 01/29 | 117.5 | 118.5 | 114 | 114 | -2 | -1.72 | 3.88 | 494 | 426 | 1.2 | 0.57 | -52 | 0 | -31 | -83 | 2.1 | -57 | 2,170 | -17 | 12 | 0.6 | 01/28 | 115.5 | 117.5 | 115 | 116 | -3 | -2.52 | 2.1 | 406 | 364 | 1.1 | 0.47 | +21 | 0 | -14 | +7 | 2.2 | -52 | 2,227 | 0 | 29 | 1.3 | 01/27 | 119.5 | 120 | 118.5 | 119 | +0.5 | +0.42 | 1.27 | 182 | 187 | 0.97 | 0.22 | +4 | 0 | -16 | -12 | 2.6 | -8 | 2,279 | 0 | 29 | 1.3 | 01/26 | 119.5 | 120.5 | 118 | 118.5 | -0.5 | -0.42 | 2.1 | 536 | 410 | 1.3 | 0.64 | -56 | 0 | -33 | -89 | 2.6 | -22 | 2,287 | 0 | 29 | 1.3 | 01/25 | 121 | 121 | 118 | 119 | -2 | -1.65 | 2.48 | 382 | 359 | 1.1 | 0.46 | -68 | 0 | -12 | -80 | 2.7 | -5 | 2,309 | +6 | 29 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 118 | 121 | 118 | 121 | +2.5 | +2.11 | 2.53 | 751 | 587 | 1.3 | 0.89 | +149 | -253 | +16 | -88 | 3 | -38 | 2,314 | +7 | 23 | 1 | 01/21 | 120.5 | 122 | 117.5 | 118.5 | -1 | -0.84 | 3.77 | 749 | 629 | 1.2 | 0.89 | -90 | 0 | -45 | -135 | 2.5 | -72 | 2,352 | -27 | 16 | 0.7 | 01/20 | 125 | 125.5 | 119 | 119.5 | -4.5 | -3.63 | 5.24 | 1,558 | 1,188 | 1.3 | 1.9 | -126 | 0 | -56 | -182 | 3 | -59 | 2,424 | +22 | 43 | 1.8 | 01/19 | 125.5 | 129.5 | 124 | 124 | -1 | -0.8 | 4.4 | 2,298 | 1,603 | 1.4 | 2.9 | -152 | 0 | +43 | -109 | 3.4 | +100 | 2,483 | -10 | 21 | 0.8 | 01/18 | 124 | 125.5 | 121 | 125 | +0.5 | +0.4 | 3.61 | 732 | 565 | 1.3 | 0.9 | +133 | 0 | -17 | +116 | 3.8 | -53 | 2,383 | +2 | 31 | 1.3 | 01/15 | 128 | 129 | 124 | 124.5 | -1.5 | -1.19 | 3.97 | 1,771 | 1,371 | 1.3 | 2.2 | +75 | 0 | +13 | +88 | 3.5 | -38 | 2,436 | -1 | 29 | 1.2 | 01/14 | 124.5 | 126.5 | 124 | 126 | +2.5 | +2.02 | 2.02 | 1,044 | 786 | 1.3 | 1.3 | +173 | 0 | +49 | +222 | 3.4 | +20 | 2,474 | 0 | 30 | 1.2 | 01/13 | 123.5 | 124.5 | 122.5 | 123.5 | +1.5 | +1.23 | 1.64 | 558 | 435 | 1.3 | 0.69 | +162 | 0 | -1 | +161 | 3 | -85 | 2,454 | -9 | 30 | 1.2 | 01/12 | 126 | 127 | 122 | 122 | -4 | -3.17 | 3.97 | 991 | 795 | 1.2 | 1.2 | -128 | 0 | -21 | -149 | 2.8 | -71 | 2,539 | -1 | 39 | 1.5 | 01/11 | 125 | 126.5 | 122 | 126 | +1 | +0.8 | 3.6 | 1,031 | 749 | 1.4 | 1.3 | +208 | 0 | +13 | +221 | 3.1 | -86 | 2,610 | 0 | 40 | 1.5 | 01/08 | 126.5 | 127 | 124 | 125 | -0.5 | -0.4 | 2.39 | 643 | 526 | 1.2 | 0.8 | +41 | 0 | +1 | +42 | 2.5 | +12 | 2,696 | +8 | 40 | 1.5 | 01/07 | 126.5 | 127 | 123 | 125.5 | +2.5 | +2.03 | 3.25 | 823 | 692 | 1.2 | 1 | +73 | 0 | -5 | +68 | 2.5 | +19 | 2,684 | +1 | 32 | 1.2 | 01/06 | 127.5 | 132 | 122.5 | 123 | -3 | -2.38 | 7.54 | 3,330 | 2,509 | 1.3 | 4.3 | -7 | +47 | +10 | +50 | 2.3 | +76 | 2,665 | -8 | 31 | 1.2 | 01/05 | 125 | 127 | 124.5 | 126 | -1 | -0.79 | 1.97 | 776 | 592 | 1.3 | 0.98 | +34 | 0 | +22 | +56 | 2.4 | -81 | 2,589 | +2 | 39 | 1.5 | 01/04 | 126 | 127 | 123 | 127 | +3 | +2.42 | 3.23 | 1,066 | 824 | 1.3 | 1.3 | +158 | 0 | +26 | +184 | 2.3 | -12 | 2,670 | -1 | 37 | 1.4 | 12/31 | 129 | 129.5 | 123 | 124 | -3 | -2.36 | 5.12 | 1,500 | 1,119 | 1.3 | 1.9 | -85 | +47 | -65 | -103 | 1.8 | -44 | 2,682 | -1 | 38 | 1.4 | 12/30 | 126 | 127 | 124.5 | 127 | +2.5 | +2.01 | 2.01 | 1,126 | 846 | 1.3 | 1.4 | +72 | -25 | +128 | +175 | 2 | +70 | 2,726 | +1 | 39 | 1.4 | 12/29 | 126.5 | 127.5 | 124.5 | 124.5 | 0 | 0 | 2.41 | 1,233 | 968 | 1.3 | 1.6 | +130 | 0 | -42 | +88 | 1.8 | +28 | 2,656 | -1 | 38 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 127 | 128 | 124.5 | 124.5 | +0.5 | +0.4 | 2.82 | 2,041 | 1,541 | 1.3 | 2.6 | -47 | +149 | +11 | +113 | 1.5 | -46 | 2,628 | -4 | 39 | 1.5 | 12/25 | 122 | 129.5 | 122 | 124 | +4 | +3.33 | 6.25 | 5,475 | 4,187 | 1.3 | 6.9 | -75 | +35 | +45 | +5 | 1.6 | -3 | 2,674 | +5 | 43 | 1.6 | 12/24 | 119 | 120.5 | 118 | 120 | +2 | +1.69 | 2.12 | 698 | 523 | 1.3 | 0.83 | +80 | 0 | +12 | +92 | 1.7 | -12 | 2,677 | +11 | 38 | 1.4 | 12/23 | 117 | 119 | 116.5 | 118 | +2 | +1.72 | 2.16 | 565 | 458 | 1.2 | 0.66 | +67 | -18 | +5 | +54 | 1.5 | -17 | 2,689 | +2 | 27 | 1 | 12/22 | 120 | 120.5 | 116 | 116 | -4 | -3.33 | 3.75 | 1,074 | 865 | 1.2 | 1.3 | -100 | -42 | -14 | -156 | 1.3 | -50 | 2,706 | -26 | 25 | 0.9 | 12/21 | 118 | 121.5 | 117 | 120 | +3 | +2.56 | 3.85 | 1,478 | 1,071 | 1.4 | 1.8 | +75 | 0 | +29 | +104 | 1.6 | +26 | 2,756 | +27 | 51 | 1.9 | 12/18 | 117 | 121 | 117 | 117 | +0.5 | +0.43 | 3.43 | 1,593 | 1,244 | 1.3 | 1.9 | -169 | +15 | +42 | -112 | 1.4 | +25 | 2,730 | 0 | 24 | 0.9 | 12/17 | 118.5 | 118.5 | 115.5 | 116.5 | -1.5 | -1.27 | 2.54 | 871 | 693 | 1.3 | 1 | +11 | 0 | -5 | +6 | 1.6 | -31 | 2,705 | -11 | 24 | 0.9 | 12/16 | 119.5 | 120 | 118 | 118 | +0.5 | +0.43 | 1.7 | 1,207 | 969 | 1.2 | 1.4 | -62 | +15 | -9 | -56 | 1.5 | -161 | 2,736 | -31 | 35 | 1.3 | 12/15 | 126 | 126.5 | 117 | 117.5 | -12.5 | -9.62 | 7.31 | 6,019 | 4,299 | 1.4 | 7.3 | -227 | +30 | -95 | -292 | 1.5 | -851 | 2,897 | +6 | 66 | 2.3 | 12/14 | 122 | 133 | 121.5 | 130 | +9 | +7.44 | 9.5 | 10,550 | 7,170 | 1.5 | 13.6 | -15 | 0 | +41 | +26 | 2.1 | +818 | 3,748 | +30 | 60 | 1.6 | 12/11 | 119.5 | 121 | 117.5 | 121 | +3 | +2.54 | 2.97 | 2,623 | 1,918 | 1.4 | 3.1 | +160 | 0 | -12 | +148 | 2.6 | +354 | 2,930 | +7 | 30 | 1 | 12/10 | 119.5 | 119.5 | 116.5 | 118 | -1.5 | -1.26 | 2.51 | 867 | 689 | 1.3 | 1 | +44 | 0 | -35 | +9 | 2.1 | -43 | 2,576 | -2 | 23 | 0.9 | 12/09 | 119.5 | 121.5 | 118 | 119.5 | +1.5 | +1.27 | 2.97 | 2,549 | 1,787 | 1.4 | 3.1 | -193 | 0 | -28 | -221 | 1.7 | -199 | 2,619 | -2 | 25 | 1 | 12/08 | 115.5 | 118.5 | 115.5 | 118 | +3.5 | +3.06 | 2.62 | 1,555 | 1,122 | 1.4 | 1.8 | +145 | 0 | -2 | +143 | 2.2 | +265 | 2,818 | +9 | 27 | 1 | 12/07 | 116 | 116.5 | 114 | 114.5 | -0.5 | -0.43 | 2.17 | 599 | 473 | 1.3 | 0.69 | 0 | 0 | 0 | 0 | 1.8 | -27 | 2,540 | 0 | 18 | 0.7 | 12/04 | 116 | 116.5 | 114.5 | 115 | -0.5 | -0.43 | 1.73 | 583 | 461 | 1.3 | 0.67 | -4 | 0 | +6 | +2 | 1.8 | -33 | 2,579 | +1 | 18 | 0.7 | 12/03 | 115.5 | 119.5 | 114.5 | 115.5 | +0.5 | +0.43 | 4.35 | 2,702 | 1,999 | 1.4 | 3.2 | -58 | 0 | +40 | -18 | 1.8 | +251 | 2,612 | -1 | 17 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 115.5 | 115.5 | 114 | 115 | +0.5 | +0.44 | 1.31 | 520 | 398 | 1.3 | 0.6 | +77 | 0 | +8 | +85 | 1.9 | +60 | 2,361 | 0 | 18 | 0.8 | 12/01 | 114 | 115 | 113 | 114.5 | +1 | +0.88 | 1.76 | 530 | 375 | 1.4 | 0.6 | +115 | 0 | -7 | +108 | 1.7 | +13 | 2,301 | +2 | 18 | 0.8 | 11/30 | 114.5 | 115.5 | 113.5 | 113.5 | -0.5 | -0.44 | 1.75 | 471 | 353 | 1.3 | 0.54 | -9 | 0 | +12 | +3 | 1.3 | -19 | 2,288 | 0 | 16 | 0.7 |
|