| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 141.5 | 141 | +0.5 | +0.35% | 1.77% | 141 | 141.5 | 139 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 211 | 2,956 萬 | 191 | 1.1 張/筆 | 140.4 元 | 2.58 | 11.5 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 242 | 3,428 萬 | 230 | 1.1 張/筆 | 141.8 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.35%) 財報評分: 最新64分 / 平均58分 上市指數: 16211.73 (264.85 / +1.66%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -2.5 | -1.5 | +10.5 | +11 | +33 | +37 | +41.5 | - | - | - | - | - | - | +19.5 | 漲跌幅 | -1.74% | -1.05% | +8.02% | +8.43% | +30.4% | +35.4% | +41.5% | - | - | - | - | - | - | +16% | 振幅 | 2.78% | 3.85% | 9.92% | 11.9% | 34.6% | 43.1% | 68.7% | - | - | - | - | - | - | 18.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.87 | 1.39 | 3.15 | 3.72 | 24.9 | 32.7 | 59.2 | - | - | - | - | - | - | 16.5 | 週轉率 | 1.19% | 1.91% | 4.31% | 5.09% | 34.1% | 44.8% | 81% | - | - | - | - | - | - | 22.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/03 | 141 | 141.5 | 139 | 141.5 | +0.5 | +0.35 | 1.77 | 211 | 191 | 1.1 | 0.3 | -3 | 0 | +9 | +6 | 5.6 | +8 | 133 | -1 | 1 | 0.8 | 03/02 | 142.5 | 143 | 140 | 141 | 0 | 0 | 2.13 | 242 | 230 | 1.1 | 0.34 | -40 | 0 | +9 | -31 | 5.6 | -14 | 125 | 0 | 2 | 1.6 | 02/26 | 140.5 | 141.5 | 140 | 141 | -3 | -2.08 | 1.04 | 419 | 352 | 1.2 | 0.59 | -75 | 0 | 0 | -75 | 5.6 | +8 | 139 | 0 | 2 | 1.4 | 02/25 | 141 | 144.5 | 141 | 144 | +2.5 | +1.77 | 2.47 | 290 | 289 | 1 | 0.42 | +17 | 0 | 0 | +17 | 5.8 | +14 | 131 | 0 | 2 | 1.5 | 02/24 | 143.5 | 143.5 | 141 | 141.5 | -1.5 | -1.05 | 1.75 | 230 | 236 | 0.97 | 0.33 | +2 | 0 | 0 | +2 | 5.7 | -14 | 117 | 0 | 2 | 1.7 | 02/23 | 142.5 | 144.5 | 141 | 143 | 0 | 0 | 2.45 | 270 | 278 | 0.97 | 0.39 | +19 | 0 | 0 | +19 | 5.7 | -16 | 131 | 0 | 2 | 1.5 | 02/22 | 138.5 | 145 | 138.5 | 143 | +5 | +3.62 | 4.71 | 567 | 488 | 1.2 | 0.81 | +55 | 0 | 0 | +55 | 5.7 | +10 | 147 | 0 | 2 | 1.4 | 02/19 | 136.5 | 138.5 | 135.5 | 138 | +1.5 | +1.1 | 2.2 | 320 | 292 | 1.1 | 0.44 | +68 | 0 | 0 | +68 | 5.6 | -3 | 137 | -1 | 2 | 1.5 | 02/18 | 134 | 137.5 | 134 | 136.5 | +3 | +2.25 | 2.62 | 354 | 316 | 1.1 | 0.48 | +18 | 0 | 0 | +18 | 5.5 | -9 | 140 | 0 | 3 | 2.1 | 02/17 | 132 | 134.5 | 132 | 133.5 | +2.5 | +1.91 | 1.91 | 248 | 230 | 1.1 | 0.33 | +17 | 0 | 0 | +17 | 5.5 | -21 | 149 | 0 | 3 | 2 | 02/05 | 131 | 131 | 130 | 131 | 0 | 0 | 0.76 | 141 | 135 | 1 | 0.18 | -37 | 0 | 0 | -37 | 5.5 | +3 | 170 | -1 | 3 | 1.8 | 02/04 | 130 | 131.5 | 129.5 | 131 | +0.5 | +0.38 | 1.53 | 98 | 113 | 0.87 | 0.13 | -24 | 0 | -3 | -27 | 5.5 | -6 | 167 | 0 | 4 | 2.4 | 02/03 | 131 | 132 | 129.5 | 130.5 | -0.5 | -0.38 | 1.91 | 112 | 130 | 0.86 | 0.15 | -24 | 0 | -12 | -36 | 5.6 | -5 | 173 | 0 | 4 | 2.3 | 02/02 | 131 | 132.5 | 130.5 | 131 | +0.5 | +0.38 | 1.53 | 217 | 204 | 1.1 | 0.29 | +9 | 0 | -7 | +2 | 5.6 | +8 | 178 | 0 | 4 | 2.2 | 02/01 | 128.5 | 131 | 123.5 | 130.5 | +2 | +1.56 | 5.84 | 451 | 432 | 1 | 0.57 | +87 | 0 | +10 | +97 | 5.6 | -9 | 170 | +1 | 4 | 2.4 | 01/29 | 134 | 134 | 128 | 128.5 | -4.5 | -3.38 | 4.51 | 551 | 525 | 1 | 0.72 | -31 | 0 | 0 | -31 | 5.4 | +3 | 179 | 0 | 3 | 1.7 | 01/28 | 133 | 134.5 | 132 | 133 | -3.5 | -2.56 | 1.83 | 469 | 454 | 1 | 0.62 | -9 | 0 | 0 | -9 | 5.5 | -14 | 176 | 0 | 3 | 1.7 | 01/27 | 140.5 | 140.5 | 135 | 136.5 | -3.5 | -2.5 | 3.93 | 537 | 550 | 0.98 | 0.74 | -54 | 0 | 0 | -54 | 5.5 | -27 | 190 | 0 | 3 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/26 | 138 | 141.5 | 137 | 140 | +2 | +1.45 | 3.26 | 899 | 848 | 1.1 | 1.3 | -2 | 0 | 0 | -2 | 5.6 | +78 | 217 | 0 | 3 | 1.4 | 01/25 | 134 | 140 | 133 | 138 | +3.5 | +2.6 | 5.2 | 744 | 676 | 1.1 | 1 | +18 | 0 | -1 | +17 | 5.6 | +17 | 139 | 0 | 3 | 2.2 | 01/22 | 132.5 | 135 | 132.5 | 134.5 | +2 | +1.51 | 1.89 | 383 | 348 | 1.1 | 0.51 | +146 | 0 | 0 | +146 | 5.6 | +2 | 122 | 0 | 3 | 2.5 | 01/21 | 131.5 | 133 | 131 | 132.5 | +1.5 | +1.15 | 1.53 | 283 | 233 | 1.2 | 0.37 | +102 | 0 | 0 | +102 | 5.3 | -18 | 120 | 0 | 3 | 2.5 | 01/20 | 134 | 134.5 | 131 | 131 | -3 | -2.24 | 2.61 | 402 | 388 | 1 | 0.53 | +53 | 0 | +1 | +54 | 5.2 | +6 | 138 | 0 | 3 | 2.2 | 01/19 | 131 | 134 | 131 | 134 | +3 | +2.29 | 2.29 | 281 | 269 | 1 | 0.37 | +95 | -1 | 0 | +94 | 5.1 | +6 | 132 | 0 | 3 | 2.3 | 01/18 | 132 | 132 | 127.5 | 131 | 0 | 0 | 3.44 | 484 | 363 | 1.3 | 0.63 | +205 | 0 | 0 | +205 | 5 | -13 | 126 | 0 | 3 | 2.4 | 01/15 | 135.5 | 135.5 | 130.5 | 131 | -3 | -2.24 | 3.73 | 489 | 507 | 0.96 | 0.65 | +100 | 0 | -46 | +54 | 4.7 | -16 | 139 | 0 | 3 | 2.2 | 01/14 | 135 | 136 | 133 | 134 | 0 | 0 | 2.24 | 324 | 298 | 1.1 | 0.43 | +35 | 0 | 0 | +35 | 4.6 | -4 | 155 | 0 | 3 | 1.9 | 01/13 | 131.5 | 135 | 131.5 | 134 | +3.5 | +2.68 | 2.68 | 482 | 419 | 1.2 | 0.65 | +212 | 0 | +2 | +214 | 4.5 | -6 | 159 | 0 | 3 | 1.9 | 01/12 | 136.5 | 136.5 | 129 | 130.5 | -6 | -4.4 | 5.49 | 856 | 854 | 1 | 1.1 | +102 | 0 | 0 | +102 | 4.2 | -78 | 165 | +1 | 3 | 1.8 | 01/11 | 133 | 136.5 | 133 | 136.5 | +4 | +3.02 | 2.64 | 432 | 439 | 0.98 | 0.59 | +56 | 0 | 0 | +56 | 4.1 | +6 | 243 | 0 | 2 | 0.8 | 01/08 | 133 | 134.5 | 132 | 132.5 | +0.5 | +0.38 | 1.89 | 394 | 403 | 0.98 | 0.52 | +98 | 0 | +1 | +99 | 4 | -2 | 237 | 0 | 2 | 0.8 | 01/07 | 135 | 137 | 132 | 132 | -2 | -1.49 | 3.73 | 769 | 675 | 1.1 | 1 | +99 | -3 | 0 | +96 | 3.9 | +18 | 239 | +1 | 2 | 0.8 | 01/06 | 131 | 136.5 | 131 | 134 | +4 | +3.08 | 4.23 | 1,417 | 1,213 | 1.2 | 1.9 | +119 | 0 | 0 | +119 | 3.7 | +23 | 221 | 0 | 1 | 0.5 | 01/05 | 128 | 130 | 126.5 | 130 | +2 | +1.56 | 2.73 | 582 | 528 | 1.1 | 0.75 | +212 | 0 | 0 | +212 | 3.5 | -17 | 198 | 0 | 1 | 0.5 | 01/04 | 122.5 | 131 | 122.5 | 128 | +6 | +4.92 | 6.97 | 1,505 | 1,274 | 1.2 | 1.9 | +72 | 0 | 0 | +72 | 3.2 | +28 | 215 | 0 | 1 | 0.5 | 12/31 | 120.5 | 122 | 119 | 122 | +3.5 | +2.95 | 2.53 | 585 | 552 | 1.1 | 0.71 | +123 | 0 | -1 | +122 | 3.1 | +33 | 187 | 0 | 1 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/30 | 116.5 | 119.5 | 116 | 118.5 | +2.5 | +2.16 | 3.02 | 647 | 465 | 1.4 | 0.76 | +189 | 0 | 0 | +189 | 3 | +5 | 154 | 0 | 1 | 0.6 | 12/29 | 116.5 | 116.5 | 115 | 116 | -0.5 | -0.43 | 1.29 | 208 | 199 | 1 | 0.24 | +46 | 0 | 0 | +46 | 2.7 | -40 | 149 | 0 | 1 | 0.7 | 12/28 | 116.5 | 117 | 115.5 | 116.5 | 0 | 0 | 1.29 | 320 | 222 | 1.4 | 0.37 | +44 | 0 | 0 | +44 | 2.6 | +28 | 189 | 0 | 1 | 0.5 | 12/25 | 115.5 | 117.5 | 115.5 | 116.5 | +1.5 | +1.3 | 1.74 | 343 | 238 | 1.4 | 0.4 | +27 | 0 | 0 | +27 | 2.6 | +1 | 161 | -1 | 1 | 0.6 | 12/24 | 117 | 117.5 | 115 | 115 | -2 | -1.71 | 2.14 | 464 | 393 | 1.2 | 0.54 | +45 | 0 | +6 | +51 | 2.5 | -124 | 160 | -1 | 2 | 1.2 | 12/23 | 115.5 | 117.5 | 115 | 117 | +3 | +2.63 | 2.19 | 662 | 513 | 1.3 | 0.77 | +94 | 0 | 0 | +94 | 2.5 | -2 | 284 | +1 | 3 | 1.1 | 12/22 | 110.5 | 120.5 | 110.5 | 114 | +3.5 | +3.17 | 9.05 | 2,074 | 1,465 | 1.4 | 2.4 | +159 | 0 | +6 | +165 | 2.4 | +88 | 286 | +2 | 2 | 0.7 | 12/21 | 109.5 | 111 | 109.5 | 110.5 | +1 | +0.91 | 1.37 | 557 | 420 | 1.3 | 0.61 | +99 | 0 | 0 | +99 | 2.1 | +74 | 198 | 0 | 0 | 0 | 12/18 | 109 | 109.5 | 108.5 | 109.5 | +1 | +0.92 | 0.92 | 426 | 325 | 1.3 | 0.46 | +60 | 0 | -1 | +59 | 2 | -60 | 124 | 0 | 0 | 0 | 12/17 | 109 | 110 | 108.5 | 108.5 | 0 | 0 | 1.38 | 429 | 309 | 1.4 | 0.47 | +62 | -2 | -1 | +59 | 1.9 | -84 | 184 | 0 | 0 | 0 | 12/16 | 108.5 | 108.5 | 108 | 108.5 | 0 | 0 | 0.46 | 127 | 117 | 1.1 | 0.14 | +29 | 0 | -5 | +24 | 1.8 | 0 | 268 | 0 | 0 | 0 | 12/15 | 108.5 | 108.5 | 108 | 108.5 | -0.5 | -0.46 | 0.46 | 237 | 146 | 1.6 | 0.26 | +36 | 0 | 0 | +36 | 1.8 | +10 | 268 | 0 | 0 | 0 | 12/14 | 108 | 109 | 107.5 | 109 | +0.5 | +0.46 | 1.38 | 148 | 133 | 1.1 | 0.16 | +32 | 0 | 0 | +32 | 1.8 | -12 | 258 | 0 | 0 | 0 | 12/11 | 109 | 109 | 107.5 | 108.5 | -0.5 | -0.46 | 1.38 | 210 | 173 | 1.2 | 0.23 | +39 | 0 | 0 | +39 | 1.7 | -10 | 270 | 0 | 0 | 0 | 12/10 | 108.5 | 109 | 108 | 109 | 0 | 0 | 0.92 | 153 | 120 | 1.3 | 0.17 | +37 | 0 | 0 | +37 | 1.7 | +18 | 280 | 0 | 0 | 0 | 12/09 | 109 | 109 | 107.5 | 109 | 0 | 0 | 1.38 | 209 | 165 | 1.3 | 0.23 | +18 | 0 | +2 | +20 | 1.6 | +4 | 262 | 0 | 0 | 0 | 12/08 | 108.5 | 109 | 107.5 | 109 | +1 | +0.93 | 1.39 | 219 | 160 | 1.4 | 0.24 | +40 | 0 | +31 | +71 | 1.6 | +7 | 258 | 0 | 0 | 0 | 12/07 | 109 | 109 | 107.5 | 108 | -1 | -0.92 | 1.38 | 151 | 137 | 1.1 | 0.16 | +6 | 0 | 0 | +6 | 1.5 | +5 | 251 | 0 | 0 | 0 |
|