| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1595 | 1690 | -95 | -5.62% | 7.99% | 1670 | 1700 | 1565 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,266 | 20.38 億 | 1,974 | 0.6 張/筆 | 1610 元 | 9.22 | 42.84 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 517 | 8.79 億 | 663 | 0.8 張/筆 | 1701 元 | +15 (+0.9%) | 連漲連跌: 首日下跌 ( -95元 / -5.62%) 財報評分: 最新85分 / 平均74分 上市指數: 15853.09 (32.98 / +0.21%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -125 | -90 | -150 | -360 | -70 | +115 | +763 | +1034 | +1260 | +1417.5 | - | - | - | +25 | 漲跌幅 | -7.27% | -5.34% | -8.6% | -18.4% | -4.2% | +7.77% | +91.7% | +184% | +376% | +799% | - | - | - | +1.59% | 振幅 | 9.3% | 10.4% | 11.5% | 22.5% | 37.2% | 51.7% | 189% | 305% | 546% | 1131% | - | - | - | 36.6% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.48 | 3.78 | 9.93 | 15 | 51.8 | 128 | 298 | 504 | 731 | 1,190 | - | - | - | 39.9 | 週轉率 | 3.58% | 5.47% | 14.4% | 21.6% | 74.8% | 185% | 431% | 729% | 1056% | 1719% | - | - | - | 57.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 1670 | 1700 | 1565 | 1595 | -95 | -5.62 | 7.99 | 1,266 | 1,974 | 0.64 | 20.4 | -95 | -56 | -4 | -154 | | | | | | | 03/08 | 1700 | 1725 | 1675 | 1690 | +15 | +0.9 | 2.99 | 517 | 663 | 0.78 | 8.8 | -101 | -33 | -5 | -139 | 24.5 | -20 | 892 | -4 | 17 | 1.9 | 03/05 | 1680 | 1705 | 1670 | 1675 | -45 | -2.62 | 2.03 | 693 | 922 | 0.75 | 11.7 | -161 | -73 | -6 | -240 | 24.6 | +14 | 912 | -4 | 21 | 2.3 | 03/04 | 1705 | 1735 | 1680 | 1720 | -10 | -0.58 | 3.18 | 802 | 903 | 0.89 | 13.7 | -169 | -25 | -4 | -198 | 24.8 | -35 | 898 | 0 | 25 | 2.8 | 03/03 | 1705 | 1740 | 1650 | 1730 | +45 | +2.67 | 5.34 | 506 | 712 | 0.71 | 8.6 | +51 | -1 | -1 | +49 | 25 | -1 | 933 | +2 | 25 | 2.7 | 03/02 | 1750 | 1765 | 1685 | 1685 | -15 | -0.88 | 4.71 | 763 | 1,166 | 0.65 | 13.3 | +2 | -12 | -13 | -23 | 25 | -70 | 934 | 0 | 23 | 2.5 | 02/26 | 1680 | 1720 | 1680 | 1700 | -45 | -2.58 | 2.29 | 989 | 1,540 | 0.64 | 16.9 | -302 | +1 | -8 | -308 | 25 | -16 | 1,004 | -2 | 23 | 2.3 | 02/25 | 1705 | 1750 | 1695 | 1745 | +80 | +4.8 | 3.3 | 1,255 | 1,726 | 0.73 | 21.6 | -260 | -27 | +39 | -248 | 25.4 | -49 | 1,020 | +2 | 25 | 2.5 | 02/24 | 1685 | 1745 | 1660 | 1665 | -35 | -2.06 | 5 | 1,367 | 2,141 | 0.64 | 23.1 | -134 | -21 | -64 | -219 | 25.7 | +76 | 1,069 | -29 | 23 | 2.2 | 02/23 | 1735 | 1735 | 1640 | 1700 | -45 | -2.58 | 5.44 | 1,775 | 3,123 | 0.57 | 29.8 | -407 | -116 | +65 | -458 | 25.9 | +103 | 993 | -6 | 52 | 5.2 | 02/22 | 1780 | 1785 | 1710 | 1745 | -10 | -0.57 | 4.27 | 1,253 | 1,859 | 0.67 | 21.9 | -210 | -35 | +13 | -232 | 26.5 | +105 | 890 | -2 | 58 | 6.5 | 02/19 | 1820 | 1855 | 1735 | 1755 | -100 | -5.39 | 6.47 | 1,799 | 2,273 | 0.79 | 31.9 | -197 | -321 | +30 | -487 | 26.8 | +146 | 785 | -14 | 60 | 7.6 | 02/18 | 1935 | 1935 | 1840 | 1855 | -55 | -2.88 | 4.97 | 1,030 | 1,595 | 0.65 | 19.2 | -249 | -90 | -9 | -348 | 27.1 | +130 | 639 | +32 | 74 | 11.6 | 02/17 | 2000 | 2005 | 1910 | 1910 | -45 | -2.3 | 4.86 | 944 | 1,240 | 0.76 | 18.3 | -148 | -55 | +2 | -201 | 27.4 | +69 | 509 | -2 | 42 | 8.3 | 02/05 | 1960 | 1995 | 1935 | 1955 | +20 | +1.03 | 3.1 | 492 | 620 | 0.79 | 9.6 | +67 | -27 | -3 | +37 | 27.7 | -22 | 440 | +1 | 44 | 10 | 02/04 | 2015 | 2015 | 1925 | 1935 | -90 | -4.44 | 4.44 | 550 | 891 | 0.62 | 10.8 | -73 | -7 | +6 | -73 | 27.6 | +42 | 462 | -2 | 43 | 9.3 | 02/03 | 2070 | 2110 | 2010 | 2025 | -20 | -0.98 | 4.89 | 943 | 1,123 | 0.84 | 19.4 | +39 | +14 | +20 | +74 | 27.7 | +35 | 420 | -1 | 45 | 10.7 | 02/02 | 2020 | 2140 | 1980 | 2045 | +65 | +3.28 | 8.08 | 1,705 | 2,024 | 0.84 | 34.9 | +103 | +37 | +9 | +149 | 27.6 | -91 | 385 | +1 | 46 | 11.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 1915 | 1980 | 1860 | 1980 | +75 | +3.94 | 6.3 | 1,197 | 1,337 | 0.9 | 22.9 | +187 | +6 | -35 | +158 | 27.4 | +39 | 476 | -2 | 45 | 9.5 | 01/29 | 1950 | 1965 | 1895 | 1905 | +10 | +0.53 | 3.69 | 903 | 1,034 | 0.87 | 17.4 | -41 | +40 | -6 | -7 | 27.2 | -35 | 437 | 0 | 47 | 10.8 | 01/28 | 1880 | 1970 | 1875 | 1895 | -50 | -2.57 | 4.88 | 1,260 | 1,334 | 0.94 | 24 | +26 | 0 | -3 | +23 | 27.2 | -56 | 472 | -14 | 47 | 10 | 01/27 | 1820 | 1960 | 1805 | 1945 | +100 | +5.42 | 8.4 | 1,836 | 2,096 | 0.88 | 35 | +121 | +102 | -4 | +218 | 27.2 | -30 | 528 | +19 | 61 | 11.6 | 01/26 | 1790 | 1910 | 1790 | 1845 | +60 | +3.36 | 6.72 | 1,521 | 1,758 | 0.87 | 28.3 | +255 | +31 | -6 | +280 | 27 | -66 | 558 | +1 | 42 | 7.5 | 01/25 | 1880 | 1880 | 1775 | 1785 | -70 | -3.77 | 5.66 | 518 | 686 | 0.76 | 9.4 | -154 | -5 | -5 | -164 | 26.6 | +69 | 624 | -10 | 41 | 6.6 | 01/22 | 1750 | 1895 | 1750 | 1855 | +105 | +6 | 8.29 | 1,447 | 1,618 | 0.89 | 26.6 | +373 | +42 | -26 | +390 | 26.9 | -195 | 555 | +5 | 51 | 9.2 | 01/21 | 1730 | 1790 | 1730 | 1750 | +35 | +2.04 | 3.5 | 633 | 706 | 0.9 | 11.1 | -21 | -3 | +29 | +5 | 26.3 | +66 | 750 | +1 | 46 | 6.1 | 01/20 | 1765 | 1775 | 1700 | 1715 | -50 | -2.83 | 4.25 | 631 | 749 | 0.84 | 10.9 | -104 | 0 | 0 | -104 | 26.4 | +14 | 684 | -1 | 45 | 6.6 | 01/19 | 1750 | 1765 | 1720 | 1765 | +35 | +2.02 | 2.6 | 544 | 667 | 0.82 | 9.5 | -3 | -47 | +29 | -21 | 26.5 | -4 | 670 | +1 | 46 | 6.9 | 01/18 | 1760 | 1775 | 1710 | 1730 | -55 | -3.08 | 3.64 | 773 | 1,017 | 0.76 | 13.4 | -121 | 0 | +2 | -119 | 26.5 | +40 | 674 | -4 | 45 | 6.7 | 01/15 | 1870 | 1890 | 1770 | 1785 | -55 | -2.99 | 6.52 | 854 | 1,085 | 0.79 | 15.5 | -43 | 0 | -68 | -110 | 26.7 | +23 | 634 | -3 | 49 | 7.7 | 01/14 | 1880 | 1920 | 1835 | 1840 | -75 | -3.92 | 4.44 | 808 | 1,078 | 0.75 | 15 | -171 | -26 | -15 | -212 | 26.8 | +49 | 611 | 0 | 52 | 8.5 | 01/13 | 1885 | 1965 | 1865 | 1915 | +55 | +2.96 | 5.38 | 1,098 | 1,278 | 0.86 | 21.1 | +188 | +16 | +12 | +216 | 27 | +1 | 562 | 0 | 52 | 9.3 | 01/12 | 1910 | 1945 | 1855 | 1860 | -25 | -1.33 | 4.77 | 807 | 1,023 | 0.79 | 15.2 | -58 | +2 | -3 | -59 | 26.8 | +31 | 561 | 0 | 52 | 9.3 | 01/11 | 1855 | 1910 | 1785 | 1885 | +50 | +2.72 | 6.81 | 960 | 1,205 | 0.8 | 17.8 | +78 | +19 | -19 | +78 | 26.9 | -52 | 530 | +2 | 52 | 9.8 | 01/08 | 1760 | 1880 | 1760 | 1835 | +90 | +5.16 | 6.88 | 1,381 | 1,646 | 0.84 | 25.2 | +245 | +1 | +60 | +306 | 26.8 | -92 | 582 | +2 | 50 | 8.6 | 01/07 | 1720 | 1755 | 1695 | 1745 | +40 | +2.35 | 3.52 | 668 | 798 | 0.84 | 11.5 | +203 | 0 | -2 | +201 | 26.4 | -41 | 674 | +1 | 48 | 7.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/06 | 1735 | 1765 | 1675 | 1705 | -10 | -0.58 | 5.25 | 1,152 | 1,393 | 0.83 | 19.9 | +212 | +3 | -48 | +167 | 26.2 | -38 | 715 | +3 | 47 | 6.6 | 01/05 | 1650 | 1715 | 1635 | 1715 | +90 | +5.54 | 4.92 | 1,352 | 1,498 | 0.9 | 22.7 | +371 | +60 | +22 | +453 | 25.9 | -149 | 753 | +8 | 44 | 5.8 | 01/04 | 1580 | 1635 | 1565 | 1625 | +55 | +3.5 | 4.46 | 878 | 930 | 0.94 | 14.1 | +95 | +15 | +31 | +141 | 25.3 | +2 | 902 | -1 | 36 | 4 | 12/31 | 1585 | 1590 | 1555 | 1570 | -10 | -0.63 | 2.22 | 389 | 449 | 0.87 | 6.1 | -48 | 0 | -1 | -49 | 25.2 | +23 | 900 | -45 | 37 | 4.1 | 12/30 | 1535 | 1600 | 1525 | 1580 | +45 | +2.93 | 4.89 | 826 | 901 | 0.92 | 12.9 | +45 | -1 | +28 | +72 | 25.2 | -4 | 877 | +46 | 82 | 9.4 | 12/29 | 1535 | 1550 | 1520 | 1535 | 0 | 0 | 1.95 | 506 | 618 | 0.82 | 7.7 | +71 | -66 | +1 | +6 | 25.2 | +13 | 881 | 0 | 36 | 4.1 | 12/28 | 1575 | 1585 | 1520 | 1535 | -35 | -2.23 | 4.14 | 626 | 814 | 0.77 | 9.7 | -3 | -31 | +1 | -33 | 25 | +55 | 868 | -5 | 36 | 4.1 | 12/25 | 1605 | 1610 | 1565 | 1570 | -15 | -0.95 | 2.84 | 336 | 471 | 0.71 | 5.3 | -25 | +20 | +1 | -4 | 25 | +23 | 813 | -4 | 41 | 5 | 12/24 | 1610 | 1615 | 1585 | 1585 | -10 | -0.63 | 1.88 | 418 | 460 | 0.91 | 6.7 | -43 | -9 | +9 | -43 | 25.1 | +17 | 790 | +1 | 45 | 5.7 | 12/23 | 1580 | 1615 | 1580 | 1595 | 0 | 0 | 2.19 | 482 | 555 | 0.87 | 7.7 | -56 | 0 | +5 | -51 | 25.1 | +19 | 773 | +3 | 44 | 5.7 | 12/22 | 1655 | 1660 | 1590 | 1595 | -75 | -4.49 | 4.19 | 624 | 773 | 0.81 | 10.2 | -219 | -16 | 0 | -235 | 25.2 | +45 | 754 | -6 | 41 | 5.4 | 12/21 | 1675 | 1695 | 1635 | 1670 | -10 | -0.6 | 3.57 | 562 | 624 | 0.9 | 9.3 | -95 | -15 | -4 | -114 | 25.5 | +25 | 709 | -3 | 47 | 6.6 | 12/18 | 1705 | 1710 | 1675 | 1680 | -15 | -0.88 | 2.06 | 432 | 499 | 0.87 | 7.3 | -83 | +45 | -10 | -48 | 25.6 | +13 | 684 | +2 | 50 | 7.3 | 12/17 | 1735 | 1780 | 1665 | 1695 | -50 | -2.87 | 6.59 | 1,123 | 1,205 | 0.93 | 19.3 | -183 | +43 | -37 | -177 | 25.8 | +41 | 671 | -4 | 48 | 7.2 | 12/16 | 1665 | 1790 | 1655 | 1745 | +100 | +6.08 | 8.21 | 1,718 | 1,880 | 0.91 | 29.8 | +319 | +26 | +31 | +376 | 26.1 | -80 | 630 | -7 | 52 | 8.3 | 12/15 | 1655 | 1685 | 1640 | 1645 | +5 | +0.3 | 2.74 | 669 | 761 | 0.88 | 11.1 | +179 | +43 | +2 | +225 | 25.6 | -101 | 710 | +1 | 59 | 8.3 | 12/14 | 1685 | 1685 | 1630 | 1640 | -40 | -2.38 | 3.27 | 532 | 551 | 0.97 | 8.7 | -165 | +6 | -1 | -160 | 25.3 | +30 | 811 | -6 | 58 | 7.2 | 12/11 | 1630 | 1685 | 1630 | 1680 | +70 | +4.35 | 3.42 | 1,050 | 1,133 | 0.93 | 17.5 | +386 | -6 | -3 | +377 | 25.6 | -81 | 781 | +5 | 64 | 8.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/10 | 1675 | 1675 | 1605 | 1610 | -80 | -4.73 | 4.14 | 938 | 1,147 | 0.82 | 15.3 | -243 | -85 | -12 | -340 | 25.1 | +106 | 862 | -10 | 59 | 6.8 |
|