|
|
|
| 5269 祥碩 股價過高 PBR過高 資料日期: 09/19 | | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 348 | -5 | -1.42% | 353 | 354 | 360 | 348 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 809 | 2.87 億 | 691 | 1.2 張/筆 | 354.75 元 | 59.28 | 14.13 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 513 | 1.8 億 | 471 | 1.1 張/筆 | 350.96 元 | +2 (+0.57%) | 連漲連跌統計: 首日下跌 ( -5元 / -1.42%) 最新年報評分: 66分 平均年報評分: 67分 上市指數: 10576.14 (-55.43 / -0.52%) | | | | 漲跌價
累計 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | (元) | -8 | -2 | +21 | +24 | +29.5 | +6 | +83 | +185.5 | +170 | - | - | - | - | +78 | | (%) | -2.25% | -0.57% | +6.42% | +7.41% | +9.26% | +1.75% | +31.3% | +114% | +95.5% | - | - | - | - | +28.9% |
成交量
累計 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 2.81 | 6.2 | 13.4 | 24.8 | 74.2 | 111 | 235 | 588 | 907 | - | - | - | - | 169 | | 佔股本比 | 4.93% | 10.9% | 23.6% | 43.4% | 130% | 194% | 411% | 1030% | 1590% | - | - | - | - | 296% |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 09/19 | 354 | 360 | 348 | 348 | -5 | -1.42% | 809 | 691 | 1.2 | 2.9 | -18 | +20 | +54 | +56 | 5.5 | -27 | 2,927 | -5 | 185 | 6.3 | | 09/18 | 353 | 353.5 | 347 | 353 | +2 | +0.57% | 513 | 471 | 1.1 | 1.8 | -18 | -3 | -10 | -31 | 5.5 | +56 | 2,954 | +4 | 190 | 6.4 | | 09/15 | 358 | 365 | 350.5 | 351 | -5 | -1.4% | 1,489 | 1,293 | 1.2 | 5.3 | +76 | +62 | -130 | +8 | 5.5 | -98 | 2,898 | 0 | 186 | 6.4 | | 09/14 | 355 | 358 | 349.5 | 356 | +16.5 | +4.86% | 2,268 | 1,856 | 1.2 | 8 | +468 | +97 | +192 | +757 | 5.3 | +205 | 2,996 | +25 | 186 | 6.2 | | 09/13 | 352 | 356.5 | 338 | 339.5 | -10.5 | -3% | 1,116 | 1,029 | 1.1 | 3.8 | -25 | -10 | -157 | -192 | 4.5 | -18 | 2,791 | -14 | 161 | 5.8 | | 09/12 | 339 | 364.5 | 336 | 350 | +17.5 | +5.26% | 2,701 | 2,431 | 1.1 | 9.5 | -19 | +88 | +188 | +257 | 4.6 | -106 | 2,809 | +4 | 175 | 6.2 | | 09/11 | 322 | 333 | 318 | 332.5 | -3 | -0.89% | 1,703 | 1,537 | 1.1 | 5.6 | +2 | +412 | -55 | +359 | 4.5 | -311 | 2,915 | -3 | 171 | 5.9 | | 09/08 | 332 | 335.5 | 325 | 335.5 | +6 | +1.82% | 811 | 719 | 1.1 | 2.7 | +23 | +6 | -8 | +21 | 4.5 | -7 | 3,226 | +16 | 174 | 5.4 | | 09/07 | 329.5 | 335.5 | 326 | 329.5 | +4.5 | +1.38% | 1,071 | 951 | 1.1 | 3.5 | -50 | +13 | +62 | +25 | 4.5 | -37 | 3,233 | +13 | 158 | 4.9 | | 09/06 | 330 | 334 | 323 | 325 | -2 | -0.61% | 960 | 809 | 1.2 | 3.2 | -209 | +1 | +41 | -167 | 4.5 | +45 | 3,270 | +12 | 145 | 4.4 | | 09/05 | 333 | 334.5 | 327 | 327 | -1 | -0.3% | 903 | 740 | 1.2 | 3 | -30 | -32 | +11 | -51 | 4.6 | +41 | 3,225 | -5 | 133 | 4.1 | | 09/04 | 328 | 335.5 | 328 | 328 | -7 | -2.09% | 810 | 751 | 1.1 | 2.7 | -28 | +33 | -50 | -45 | 4.6 | -10 | 3,184 | +24 | 138 | 4.3 | | 09/01 | 324.5 | 336 | 322 | 335 | +16 | +5.02% | 1,889 | 1,710 | 1.1 | 6.3 | -16 | -7 | +59 | +36 | 4.7 | +224 | 3,194 | +22 | 114 | 3.6 | | 08/31 | 317 | 321.5 | 316 | 319 | +5.5 | +1.75% | 569 | 525 | 1.1 | 1.8 | +14 | -2 | +31 | +43 | 4.6 | +17 | 2,970 | +14 | 92 | 3.1 | | 08/30 | 322 | 322.5 | 313.5 | 313.5 | -3.5 | -1.1% | 465 | 432 | 1.1 | 1.5 | -12 | -35 | -7 | -54 | 4.6 | -36 | 2,953 | +29 | 78 | 2.6 | | 08/29 | 324.5 | 324.5 | 317 | 317 | -0.5 | -0.16% | 586 | 525 | 1.1 | 1.9 | -89 | -14 | -23 | -126 | 4.6 | +26 | 2,989 | +12 | 49 | 1.6 | | 08/28 | 315 | 322.5 | 312.5 | 317.5 | +7 | +2.25% | 896 | 803 | 1.1 | 2.9 | -98 | -20 | +28 | -90 | 4.7 | +48 | 2,963 | +15 | 37 | 1.2 | | 08/25 | 315 | 317 | 310 | 310.5 | -2.5 | -0.8% | 562 | 513 | 1.1 | 1.8 | -91 | 0 | -27 | -118 | 4.6 | +23 | 2,915 | +5 | 22 | 0.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 08/24 | 316 | 324.5 | 313 | 313 | +0.5 | +0.16% | 1,671 | 1,468 | 1.1 | 5.3 | -259 | -271 | -160 | -690 | 4.8 | +180 | 2,892 | +17 | 17 | 0.6 | | 08/23 | 338 | 340 | 330.5 | 333 | +8 | +2.46% | 1,812 | 1,379 | 1.3 | 6.1 | -114 | +2 | +43 | -69 | 5.2 | -19 | 2,712 | 0 | 0 | 0 | | 08/22 | 322 | 328 | 319.5 | 325 | +7 | +2.2% | 659 | 595 | 1.1 | 2.1 | -45 | -96 | +105 | -36 | 5.4 | +49 | 2,731 | 0 | 0 | 0 | | 08/21 | 325 | 325 | 314 | 318 | -6 | -1.85% | 502 | 450 | 1.1 | 1.6 | -71 | -220 | +86 | -205 | 5.5 | +84 | 2,682 | -1 | 0 | 0 | | 08/18 | 315 | 324 | 311 | 324 | -2.5 | -0.77% | 1,294 | 1,115 | 1.2 | 4.1 | -6 | -270 | -47 | -323 | 5.7 | +28 | 2,598 | -220 | 1 | 0.04 | | 08/17 | 324.5 | 333 | 324.5 | 326.5 | +6.5 | +2.03% | 982 | 891 | 1.1 | 3.2 | -162 | -120 | +17 | -265 | 5.7 | +63 | 2,570 | -35 | 221 | 8.6 | | 08/16 | 325 | 325 | 315 | 320 | -5 | -1.54% | 736 | 662 | 1.1 | 2.4 | -92 | -5 | -25 | -122 | 6 | +35 | 2,507 | -33 | 256 | 10.2 | | 08/15 | 322 | 329.5 | 313 | 325 | +14.5 | +4.67% | 1,898 | 1,635 | 1.2 | 6.1 | -23 | -244 | +27 | -240 | 6.1 | +12 | 2,472 | -14 | 289 | 11.7 | | 08/14 | 342.5 | 351 | 310.5 | 310.5 | -34.5 | -10% | 2,468 | 2,145 | 1.2 | 8 | -550 | -226 | +20 | -756 | 6.1 | +296 | 2,460 | +17 | 303 | 12.3 | | 08/11 | 331 | 345 | 328.5 | 345 | +18 | +5.5% | 1,353 | 1,155 | 1.2 | 4.6 | +49 | -63 | +29 | +15 | 7.1 | -56 | 2,164 | -34 | 286 | 13.2 | | 08/10 | 348.5 | 348.5 | 326 | 327 | -18 | -5.22% | 1,531 | 1,271 | 1.2 | 5.1 | +180 | -149 | -21 | +10 | 7 | +9 | 2,220 | -21 | 320 | 14.4 | | 08/09 | 355 | 359 | 344 | 345 | -6 | -1.71% | 784 | 721 | 1.1 | 2.7 | -93 | -56 | +10 | -139 | 6.7 | +74 | 2,211 | -5 | 341 | 15.4 | | 08/08 | 363 | 363 | 351 | 351 | -7.5 | -2.09% | 738 | 659 | 1.1 | 2.6 | -87 | -36 | -9 | -132 | 6.9 | +50 | 2,137 | +1 | 346 | 16.2 | | 08/07 | 362.5 | 365.5 | 358.5 | 358.5 | -3.5 | -0.97% | 996 | 870 | 1.1 | 3.6 | -197 | -155 | -30 | -382 | 7 | +146 | 2,087 | -8 | 345 | 16.5 | | 08/04 | 352 | 362 | 352 | 362 | +10 | +2.84% | 1,484 | 1,291 | 1.1 | 5.3 | -276 | -213 | +20 | -469 | 7.4 | +85 | 1,941 | -2 | 353 | 18.2 | | 08/03 | 367 | 368.5 | 349 | 352 | -19.5 | -5.25% | 2,141 | 1,907 | 1.1 | 7.7 | +77 | -448 | -41 | -412 | 7.8 | -10 | 1,857 | -55 | 355 | 19.1 | | 08/02 | 379 | 380 | 367 | 371.5 | -1.5 | -0.4% | 1,595 | 1,488 | 1.1 | 6 | -108 | -369 | -36 | -513 | 7.7 | +238 | 1,867 | -5 | 410 | 22 | | 08/01 | 396.5 | 396.5 | 366.5 | 373 | -23 | -5.81% | 3,217 | 2,793 | 1.2 | 12.1 | +324 | -991 | -199 | -866 | 7.9 | +321 | 1,629 | -32 | 415 | 25.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 07/31 | 406 | 411 | 388.5 | 396 | -6.5 | -1.61% | 1,211 | 1,125 | 1.1 | 4.8 | +317 | -130 | +19 | +206 | 7.4 | -41 | 1,308 | -22 | 447 | 34.2 | | 07/28 | 425 | 428 | 401 | 402.5 | -31.5 | -7.26% | 1,247 | 1,182 | 1.1 | 5.2 | +97 | -187 | -33 | -123 | 6.8 | -82 | 1,349 | -51 | 469 | 34.8 | | 07/27 | 430 | 437 | 422 | 434 | +8 | +1.88% | 2,007 | 1,774 | 1.1 | 8.6 | -190 | +13 | -164 | -341 | 6.7 | +15 | 1,431 | -35 | 520 | 36.3 | | 07/26 | 395 | 429 | 392 | 426 | +36 | +9.23% | 2,488 | 2,272 | 1.1 | 10.2 | +324 | +161 | +91 | +576 | 7 | -193 | 1,416 | +80 | 555 | 39.2 | | 07/25 | 404 | 408.5 | 390 | 390 | -3.5 | -0.89% | 1,287 | 1,163 | 1.1 | 5.1 | -105 | -63 | +22 | -146 | 6.4 | -27 | 1,609 | -4 | 475 | 29.5 | | 07/24 | 388.5 | 395 | 380.5 | 393.5 | +11.5 | +3.01% | 1,364 | 1,275 | 1.1 | 5.3 | +118 | -42 | +4 | +80 | 6.5 | +67 | 1,636 | -3 | 479 | 29.3 | | 07/21 | 379 | 388 | 376 | 382 | 0 | 0% | 653 | 587 | 1.1 | 2.5 | +49 | +32 | -1 | +80 | 6.3 | +45 | 1,569 | -1 | 482 | 30.7 | | 07/20 | 389.5 | 394.5 | 371 | 382 | -2.5 | -0.65% | 1,056 | 943 | 1.1 | 4.1 | +102 | -78 | -9 | +15 | 6.2 | +81 | 1,524 | -19 | 483 | 31.7 | | 07/19 | 384.5 | 395 | 380 | 384.5 | 0 | 0% | 1,504 | 1,403 | 1.1 | 5.8 | +273 | +36 | +15 | +324 | 6 | -44 | 1,443 | +9 | 502 | 34.8 | | 07/18 | 388 | 392.5 | 380.5 | 384.5 | +3.5 | +0.92% | 1,666 | 1,558 | 1.1 | 6.4 | +84 | -21 | +54 | +117 | 5.6 | +47 | 1,487 | -2 | 493 | 33.2 | | 07/17 | 379.5 | 396 | 377 | 381 | +14.5 | +3.96% | 2,947 | 2,697 | 1.1 | 11.4 | -238 | +210 | +26 | -2 | 5.4 | +2 | 1,440 | -28 | 495 | 34.4 | | 07/14 | 334 | 366.5 | 333.5 | 366.5 | +33 | +9.9% | 2,759 | 2,185 | 1.3 | 9.8 | +117 | +374 | -15 | +476 | 5.8 | -123 | 1,438 | +99 | 523 | 36.4 | | 07/13 | 332.5 | 338.5 | 328.5 | 333.5 | +5.5 | +1.68% | 885 | 787 | 1.1 | 3 | +43 | +88 | -5 | +126 | 5.6 | +29 | 1,561 | +4 | 424 | 27.2 | | 07/12 | 326.5 | 336 | 326.5 | 328 | +2 | +0.61% | 548 | 509 | 1.1 | 1.8 | +13 | +114 | -8 | +119 | 5.5 | -40 | 1,532 | -8 | 420 | 27.4 | | 07/11 | 330 | 332 | 326 | 326 | -5.5 | -1.66% | 551 | 496 | 1.1 | 1.8 | +71 | -9 | -40 | +22 | 5.5 | -59 | 1,572 | -24 | 428 | 27.2 | | 07/10 | 330 | 338 | 328 | 331.5 | +4.5 | +1.38% | 722 | 655 | 1.1 | 2.4 | +47 | +86 | -38 | +95 | 5.4 | +54 | 1,631 | -5 | 452 | 27.7 | | 07/07 | 330 | 344 | 326.5 | 327 | -3 | -0.91% | 1,430 | 1,247 | 1.1 | 4.8 | +34 | +210 | +55 | +299 | 5.3 | -41 | 1,577 | +15 | 457 | 29 | | 07/06 | 327 | 331 | 326 | 330 | +6 | +1.85% | 555 | 484 | 1.1 | 1.8 | +63 | +114 | 0 | +177 | 5.2 | -33 | 1,618 | -3 | 442 | 27.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 07/05 | 318 | 326 | 318 | 324 | +5 | +1.57% | 534 | 487 | 1.1 | 1.7 | -64 | +180 | +38 | +154 | 5.1 | -25 | 1,651 | +5 | 445 | 27 | | 07/04 | 315 | 322.5 | 315 | 319 | +4.5 | +1.43% | 398 | 364 | 1.1 | 1.3 | -49 | +66 | +16 | +33 | 5.2 | -1 | 1,676 | +6 | 440 | 26.3 | | 07/03 | 314 | 318 | 312.5 | 314.5 | -1 | -0.32% | 193 | 190 | 1 | 0.61 | -21 | -2 | +15 | -8 | 5.3 | -23 | 1,677 | +1 | 434 | 25.9 | | 06/30 | 310 | 315.5 | 307 | 315.5 | +0.5 | +0.16% | 200 | 191 | 1 | 0.62 | -9 | -12 | +38 | +17 | 5.2 | -19 | 1,700 | -1 | 433 | 25.5 | | 06/29 | 319.5 | 319.5 | 314.5 | 315 | -2 | -0.63% | 133 | 129 | 1 | 0.42 | -11 | -26 | -3 | -40 | 5.3 | +9 | 1,719 | -1 | 434 | 25.2 | | 06/28 | 319.5 | 320 | 316 | 317 | 0 | 0% | 196 | 190 | 1 | 0.62 | -18 | +17 | +10 | +9 | 5.3 | -13 | 1,710 | +3 | 435 | 25.4 | | 06/27 | 320 | 321 | 316 | 317 | -3 | -0.94% | 181 | 175 | 1 | 0.58 | +3 | -7 | +10 | +6 | 5.3 | +18 | 1,723 | -8 | 432 | 25.1 | | 06/26 | 320 | 320.5 | 316.5 | 320 | +0.5 | +0.16% | 172 | 165 | 1 | 0.55 | +17 | 0 | -3 | +14 | 5.3 | +3 | 1,705 | 0 | 440 | 25.8 | | 06/23 | 320 | 323.5 | 318.5 | 319.5 | -1.5 | -0.47% | 217 | 188 | 1.2 | 0.7 | -6 | 0 | +10 | +4 | 5.3 | +4 | 1,702 | -4 | 440 | 25.9 | | 06/22 | 328.5 | 331 | 321 | 321 | +1.5 | +0.47% | 878 | 745 | 1.2 | 2.9 | -23 | +47 | +19 | +43 | 5.4 | -9 | 1,698 | -15 | 444 | 26.1 |
|
|
