| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.2 | 52.8 | +3.4 | +6.44% | 7.2% | 52.4 | 56.2 | 52.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 643 | 3,524 萬 | 493 | 1.3 張/筆 | 54.78 元 | 2.26 | 28.24 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 296 | 1,579 萬 | 236 | 1.3 張/筆 | 53.4 元 | -1.2 (-2.22%) | 連漲連跌: 首日上漲 ( +3.4元 / +6.44%) 財報評分: 最新48分 / 平均51分 上櫃指數: 213.62 (2.41 / +1.14%) | | | | | | | |
4/20 交 易 資 料 統 計 (共1445日) | 成交價: 56.2元 (+3.4元 / +6.44%) | 成交張數: 643張 | 成交金額: 3,524萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第703低 | 2日新高 | 首日上漲 (+3.4元 / +6.44%) | 第195高 | 2日新高 | 第292高 | 2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/20 | 漲跌價 | +2.9 | +3.1 | +7.15 | +17.6 | +18.75 | +23.4 | +28.8 | +5.8 | -18.1 | -107.3 | - | - | - | +15.15 | 漲跌幅 | +5.44% | +5.84% | +14.6% | +45.6% | +50.1% | +71.3% | +105% | +11.5% | -24.4% | -65.6% | - | - | - | +36.9% | 振幅 | 7.13% | 15.8% | 26.5% | 57.5% | 72.1% | 96.6% | 131% | 79% | 99.2% | 96.3% | - | - | - | 65.8% |
| 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/20 | 成交千張 | 1.4 | 2.93 | 20.8 | 28.7 | 32.9 | 51.9 | 126 | 175 | 194 | 307 | - | - | - | 35.3 | 週轉率 | 3.11% | 6.52% | 46.3% | 63.8% | 73.1% | 115% | 280% | 389% | 432% | 683% | - | - | - | 78.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/20 | 52.4 | 56.2 | 52.4 | 56.2 | +3.4 | +6.44 | 7.2 | 643 | 493 | 1.3 | 0.35 | +63 | 0 | 0 | +63 | | +158 | 2,679 | 0 | 0 | 0 | 04/19 | 55 | 55 | 52.7 | 52.8 | -1.2 | -2.22 | 4.26 | 296 | 236 | 1.3 | 0.16 | +5 | 0 | +2 | +7 | 13.6 | -48 | 2,521 | 0 | 0 | 0 | 04/16 | 53.3 | 54.7 | 53.3 | 54 | +0.7 | +1.31 | 2.63 | 459 | 349 | 1.3 | 0.25 | +89 | 0 | +53 | +142 | 13.5 | -61 | 2,569 | -7 | 0 | 0 | 04/15 | 51.5 | 53.3 | 50.9 | 53.3 | +2.3 | +4.51 | 4.71 | 461 | 367 | 1.3 | 0.24 | +75 | 0 | +5 | +80 | 13.5 | +58 | 2,630 | +4 | 7 | 0.3 | 04/14 | 54 | 54 | 47.8 | 51 | -2.1 | -3.95 | 11.7 | 1,075 | 804 | 1.3 | 0.54 | +117 | 0 | 0 | +117 | 13.3 | +30 | 2,572 | -7 | 3 | 0.1 | 04/13 | 58 | 58 | 53.1 | 53.1 | -2.8 | -5.01 | 8.77 | 1,276 | 886 | 1.4 | 0.71 | +14 | 0 | 0 | +14 | 13.1 | -57 | 2,542 | -9 | 10 | 0.4 | 04/12 | 55.2 | 57.5 | 52.6 | 55.9 | +1.3 | +2.38 | 8.97 | 1,540 | 1,128 | 1.4 | 0.85 | +55 | 0 | 0 | +55 | 13 | +104 | 2,599 | -1 | 19 | 0.7 | 04/09 | 56.7 | 60.8 | 54.6 | 54.6 | -2.3 | -4.04 | 10.9 | 3,633 | 2,776 | 1.3 | 2.1 | -63 | 0 | 0 | -63 | 12.9 | +41 | 2,495 | -1 | 20 | 0.8 | 04/08 | 54 | 59 | 51.6 | 56.9 | +3 | +5.57 | 13.7 | 5,272 | 3,651 | 1.4 | 2.9 | -6 | 0 | 0 | -6 | 13.1 | -285 | 2,454 | -7 | 21 | 0.9 | 04/07 | 53.9 | 53.9 | 51.5 | 53.9 | +4.85 | +9.89 | 4.89 | 6,181 | 3,258 | 1.9 | 3.3 | +88 | 0 | 0 | +88 | 13.1 | +312 | 2,739 | +5 | 28 | 1 | 04/06 | 49.05 | 49.05 | 49.05 | 49.05 | +4.45 | +9.98 | 0 | 1,033 | 460 | 2.2 | 0.51 | +31 | 0 | 0 | +31 | 12.9 | +260 | 2,427 | +4 | 23 | 0.9 | 04/01 | 40.8 | 44.6 | 40.8 | 44.6 | +4.05 | +9.99 | 9.37 | 2,646 | 1,448 | 1.8 | 1.2 | +23 | 0 | 0 | +23 | 12.8 | +216 | 2,167 | +12 | 19 | 0.9 | 03/31 | 39.5 | 41.4 | 39.45 | 40.55 | +1.25 | +3.18 | 4.96 | 431 | 338 | 1.3 | 0.17 | +12 | 0 | 0 | +12 | 12.7 | +16 | 1,951 | 0 | 7 | 0.4 | 03/30 | 39.5 | 39.7 | 39.15 | 39.3 | 0 | 0 | 1.4 | 158 | 125 | 1.3 | 0.06 | +3 | 0 | 0 | +3 | 12.7 | +12 | 1,935 | 0 | 7 | 0.4 | 03/29 | 40.7 | 40.7 | 38.9 | 39.3 | -1.1 | -2.72 | 4.46 | 411 | 298 | 1.4 | 0.16 | +13 | 0 | 0 | +13 | 12.7 | -87 | 1,923 | 0 | 7 | 0.4 | 03/26 | 40.8 | 41.15 | 40.1 | 40.4 | -0.4 | -0.98 | 2.57 | 232 | 188 | 1.2 | 0.09 | -8 | 0 | 0 | -8 | 12.7 | -9 | 2,010 | -4 | 7 | 0.3 | 03/25 | 39.6 | 42.7 | 39.6 | 40.8 | +1.45 | +3.68 | 7.88 | 1,115 | 862 | 1.3 | 0.46 | -42 | 0 | 0 | -42 | 12.7 | +40 | 2,019 | +4 | 11 | 0.5 | 03/24 | 39.55 | 40.1 | 39.2 | 39.35 | -0.6 | -1.5 | 2.25 | 141 | 114 | 1.2 | 0.06 | -10 | 0 | 0 | -10 | 12.8 | +8 | 1,979 | -2 | 7 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/23 | 41.15 | 42 | 39 | 39.95 | -1.2 | -2.92 | 7.29 | 639 | 454 | 1.4 | 0.26 | -42 | 0 | 0 | -42 | 12.8 | -24 | 1,971 | +3 | 9 | 0.5 | 03/22 | 38.85 | 42.4 | 38.6 | 41.15 | +2.55 | +6.61 | 9.84 | 1,059 | 778 | 1.4 | 0.43 | +41 | 0 | 0 | +41 | 12.9 | +151 | 1,995 | 0 | 6 | 0.3 | 03/19 | 37.8 | 38.6 | 37.8 | 38.6 | +0.7 | +1.85 | 2.11 | 163 | 107 | 1.5 | 0.06 | +27 | 0 | 0 | +27 | 12.8 | +3 | 1,844 | 0 | 6 | 0.3 | 03/18 | 38.4 | 38.4 | 37.9 | 37.9 | -0.1 | -0.26 | 1.32 | 108 | 77 | 1.4 | 0.04 | +6 | 0 | 0 | +6 | 12.7 | +1 | 1,841 | 0 | 6 | 0.3 | 03/17 | 37.8 | 38.05 | 37.6 | 38 | +0.2 | +0.53 | 1.19 | 108 | 74 | 1.5 | 0.04 | +12 | 0 | 0 | +12 | 12.7 | +7 | 1,840 | 0 | 6 | 0.3 | 03/16 | 38.3 | 38.5 | 37.7 | 37.8 | -0.3 | -0.79 | 2.1 | 118 | 104 | 1.1 | 0.04 | -2 | 0 | 0 | -2 | 12.7 | +5 | 1,833 | 0 | 6 | 0.3 | 03/15 | 38.65 | 38.65 | 37.75 | 38.1 | -0.05 | -0.13 | 2.36 | 131 | 104 | 1.3 | 0.05 | +12 | 0 | 0 | +12 | 12.7 | -28 | 1,828 | 0 | 6 | 0.3 | 03/12 | 39.2 | 39.8 | 38.15 | 38.15 | -1 | -2.55 | 4.21 | 173 | 127 | 1.4 | 0.07 | -16 | 0 | 0 | -16 | 12.6 | +13 | 1,856 | 0 | 6 | 0.3 | 03/11 | 38.65 | 39.35 | 38.65 | 39.15 | +0.7 | +1.82 | 1.82 | 287 | 205 | 1.4 | 0.11 | +19 | 0 | 0 | +19 | 12.7 | +41 | 1,843 | 0 | 6 | 0.3 | 03/10 | 38.2 | 38.7 | 38.1 | 38.45 | +0.25 | +0.65 | 1.57 | 95 | 64 | 1.5 | 0.04 | 0 | 0 | 0 | 0 | 12.6 | -15 | 1,802 | 0 | 6 | 0.3 | 03/09 | 38.4 | 38.95 | 37.65 | 38.2 | +0.05 | +0.13 | 3.41 | 82 | 72 | 1.1 | 0.03 | -8 | 0 | 0 | -8 | 12.6 | +4 | 1,817 | 0 | 6 | 0.3 | 03/08 | 38.9 | 38.9 | 37.95 | 38.15 | +0.1 | +0.26 | 2.5 | 191 | 124 | 1.5 | 0.07 | -21 | 0 | 0 | -21 | 12.6 | +17 | 1,813 | 0 | 6 | 0.3 | 03/05 | 37.5 | 38.45 | 37.4 | 38.05 | +0.4 | +1.06 | 2.79 | 137 | 116 | 1.2 | 0.05 | +3 | 0 | 0 | +3 | 12.7 | -8 | 1,796 | -1 | 6 | 0.3 | 03/04 | 38.3 | 39.2 | 37.65 | 37.65 | -0.75 | -1.95 | 4.04 | 243 | 198 | 1.2 | 0.09 | -26 | 0 | 0 | -26 | 12.7 | +12 | 1,804 | 0 | 7 | 0.4 | 03/03 | 36.7 | 38.4 | 36.2 | 38.4 | +1.5 | +4.07 | 5.96 | 223 | 168 | 1.3 | 0.08 | +15 | 0 | 0 | +15 | 12.8 | +23 | 1,792 | 0 | 7 | 0.4 | 03/02 | 37.3 | 37.6 | 36.9 | 36.9 | 0 | 0 | 1.9 | 92 | 74 | 1.2 | 0.03 | -14 | 0 | 0 | -14 | 12.7 | -4 | 1,769 | 0 | 7 | 0.4 | 02/26 | 37.4 | 37.4 | 36.85 | 36.9 | -0.7 | -1.86 | 1.46 | 54 | 42 | 1.3 | 0.02 | -7 | 0 | 0 | -7 | 12.8 | +4 | 1,773 | 0 | 7 | 0.4 | 02/25 | 37.6 | 38 | 37.6 | 37.6 | +0.3 | +0.8 | 1.07 | 48 | 42 | 1.1 | 0.02 | -1 | 0 | 0 | -1 | 12.8 | -2 | 1,769 | 0 | 7 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 37.85 | 38.3 | 37.3 | 37.3 | -0.3 | -0.8 | 2.66 | 187 | 132 | 1.4 | 0.07 | -18 | 0 | 0 | -18 | 12.8 | +8 | 1,771 | 0 | 7 | 0.4 | 02/23 | 37.45 | 37.65 | 37.2 | 37.6 | +0.35 | +0.94 | 1.21 | 148 | 103 | 1.4 | 0.06 | +7 | 0 | 0 | +7 | 12.8 | -33 | 1,763 | 0 | 7 | 0.4 | 02/22 | 36.75 | 37.75 | 36.75 | 37.25 | +0.85 | +2.34 | 2.75 | 235 | 155 | 1.5 | 0.09 | +3 | 0 | 0 | +3 | 12.8 | -11 | 1,796 | 0 | 7 | 0.4 | 02/19 | 36.1 | 36.75 | 35.9 | 36.4 | +0.25 | +0.69 | 2.35 | 119 | 95 | 1.3 | 0.04 | +13 | 0 | 0 | +13 | 12.8 | +22 | 1,807 | 0 | 7 | 0.4 | 02/18 | 35.5 | 36.3 | 35.5 | 36.15 | +0.7 | +1.97 | 2.26 | 56 | 49 | 1.1 | 0.02 | +9 | 0 | 0 | +9 | 12.8 | +12 | 1,785 | +1 | 7 | 0.4 | 02/17 | 35.1 | 35.45 | 35 | 35.45 | +0.95 | +2.75 | 1.3 | 41 | 34 | 1.2 | 0.01 | +8 | 0 | 0 | +8 | 12.7 | +5 | 1,773 | 0 | 6 | 0.3 | 02/05 | 34.35 | 34.6 | 33.8 | 34.5 | -0.05 | -0.14 | 2.32 | 90 | 64 | 1.4 | 0.03 | -3 | 0 | 0 | -3 | 12.7 | +4 | 1,768 | 0 | 6 | 0.3 | 02/04 | 34.45 | 34.7 | 34.35 | 34.55 | 0 | 0 | 1.01 | 47 | 26 | 1.8 | 0.02 | -2 | 0 | 0 | -2 | 12.7 | -13 | 1,764 | 0 | 6 | 0.3 | 02/03 | 35.25 | 35.4 | 34.55 | 34.55 | -0.55 | -1.57 | 2.42 | 86 | 51 | 1.7 | 0.03 | -3 | 0 | 0 | -3 | 12.7 | -22 | 1,777 | 0 | 6 | 0.3 | 02/02 | 35 | 35.1 | 34.8 | 35.1 | +0.1 | +0.29 | 0.86 | 23 | 22 | 1 | 0.008 | 0 | 0 | 0 | 0 | 12.7 | -4 | 1,799 | 0 | 6 | 0.3 | 02/01 | 35 | 35.1 | 34.7 | 35 | +0.35 | +1.01 | 1.15 | 38 | 33 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 12.7 | -3 | 1,803 | -2 | 6 | 0.3 | 01/29 | 35.5 | 35.5 | 34.65 | 34.65 | -0.55 | -1.56 | 2.41 | 61 | 51 | 1.2 | 0.02 | -11 | 0 | 0 | -11 | 12.7 | -2 | 1,806 | +1 | 8 | 0.4 | 01/28 | 35.2 | 35.6 | 35 | 35.2 | -0.4 | -1.12 | 1.69 | 67 | 55 | 1.2 | 0.02 | 0 | 0 | 0 | 0 | 12.8 | +7 | 1,808 | 0 | 7 | 0.4 | 01/27 | 34.55 | 35.7 | 34.55 | 35.6 | +1.2 | +3.49 | 3.34 | 97 | 73 | 1.3 | 0.03 | -14 | 0 | 0 | -14 | 12.8 | +10 | 1,801 | -1 | 7 | 0.4 | 01/26 | 35.3 | 35.3 | 34.4 | 34.4 | -0.85 | -2.41 | 2.55 | 163 | 110 | 1.5 | 0.06 | +3 | 0 | 0 | +3 | 12.8 | -12 | 1,791 | +6 | 8 | 0.4 | 01/25 | 36.15 | 36.15 | 35.25 | 35.25 | -0.9 | -2.49 | 2.49 | 122 | 95 | 1.3 | 0.04 | +4 | 0 | 0 | +4 | 12.8 | +13 | 1,803 | -5 | 2 | 0.1 | 01/22 | 36 | 36.25 | 35.6 | 36.15 | +0.05 | +0.14 | 1.8 | 50 | 45 | 1.1 | 0.02 | +6 | 0 | 0 | +6 | 12.8 | +1 | 1,790 | 0 | 7 | 0.4 | 01/21 | 36 | 36.75 | 35.45 | 36.1 | +0.1 | +0.28 | 3.61 | 70 | 58 | 1.2 | 0.02 | +10 | 0 | 0 | +10 | 12.8 | -9 | 1,789 | -3 | 7 | 0.4 |
|